Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PACKAGING 405.35 0.300/ 0.074% 405.05 1.50069 681.44 K MFSL Yes, F&O list

Key Technical data of Max Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.017 42.76 -78.810 -0.255 426.27 414.02 418.69 409.30 402.35

Key Financial data of Max Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11328.27 1.82 231.04 26.94 5.66 2.00 11328.27

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1200 1.75 /407.10 1.30 / 0.320 2515.20 K / 5.70 605.00 / -68.241 1840.00 / 637 470.30 K / -67.856 2400.00 / 4 26.90 K / -62.691

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.00 418.60 403.40 427.55 434.90 384.95
Price Gain -1.650 -13.250 1.95 -22.200 -29.550 20.40
Price Gain % -0.405 -3.165 0.483 -5.192 -6.795 5.30
Period High 422.00 422.25 437.15 462.95 474.50 474.50
High On 15-Oct-19 04-Oct-19 30-Sep-19 26-Aug-19 18-Apr-19 18-Apr-19
Period Low 396.80 396.80 393.05 370.05 370.05 353.80
Low date 16-Oct-19 16-Oct-19 19-Sep-19 08-Aug-19 08-Aug-19 31-Oct-18

Moving Average of Max Financial Services Ltd.

Current Share Price 405.35
Three Days 406.42
Five Days 408.10
Ten Days 409.60
Fifteen Days 413.70
Twenty Two Days 411.02
Thirty Days 410.64
Fifty Days 414.72
Hundred Days 418.69
Two Hundred Days 420.74

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
17-Oct-19 406.95 410.25 403.30 405.35 381 K
16-Oct-19 407.50 417.10 396.80 405.05 1901 K
15-Oct-19 409.05 422.00 406.30 408.85 524 K
14-Oct-19 409.55 416.00 405.90 411.95 285 K
11-Oct-19 407.95 413.60 402.95 409.30 212 K
10-Oct-19 415.65 418.00 402.55 407.00 447 K
09-Oct-19 410.00 417.75 405.00 415.65 232 K
07-Oct-19 406.00 412.75 398.15 409.10 470 K
04-Oct-19 419.40 422.25 403.70 405.15 462 K
03-Oct-19 417.00 428.30 414.10 418.60 374 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.