Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PACKAGING 425.2 6.05/ 1.44% 419.15 1.16903 580.46 K MFSL Yes, F&O list

Key Technical data of Max Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.980 33.38 -55.654 -0.006 433.71 426.24 419.90 431.15 417.60

Key Financial data of Max Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11328.27 1.82 231.04 26.94 5.66 2.00 11328.27

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1200 0.750 /425.95 6.30 / 1.50 763.20 K / -32.698 485.00 / -10.681 500.00 / 1 54.90 K / -0.543 400.00 / 2 39.30 K / -35.041

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.55 440.90 428.20 445.45 440.70 453.20
Price Gain 9.65 -15.700 -3.000 -20.250 -15.500 -28.000
Price Gain % 2.32 -3.561 -0.701 -4.546 -3.517 -6.178
Period High 429.50 441.80 464.40 474.50 474.50 534.00
High On 25-Jun-19 13-Jun-19 03-Jun-19 18-Apr-19 18-Apr-19 06-Aug-18
Period Low 402.65 402.65 402.65 394.35 360.90 350.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 05-Feb-19 11-Oct-18

Moving Average of Max Financial Services Ltd.

Current Share Price 425.20
Three Days 421.62
Five Days 419.99
Ten Days 422.40
Fifteen Days 428.68
Twenty Two Days 432.92
Thirty Days 426.03
Fifty Days 425.90
Hundred Days 419.90
Two Hundred Days 422.40

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
25-Jun-19 418.55 429.50 415.95 425.20 148 K
24-Jun-19 419.70 424.65 415.55 419.15 213 K
21-Jun-19 419.85 423.30 407.00 420.50 589 K
20-Jun-19 413.70 423.50 413.70 421.40 487 K
19-Jun-19 416.00 425.50 402.65 413.70 1017 K
18-Jun-19 411.55 418.30 411.55 415.55 215 K
17-Jun-19 424.40 427.00 406.40 413.35 586 K
14-Jun-19 430.00 433.75 419.40 426.95 402 K
13-Jun-19 439.00 441.80 426.25 430.35 539 K
12-Jun-19 438.30 439.75 435.00 437.85 774 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.