Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PACKAGING 442.85 7.95/ 1.83% 434.9 1.44889 694.61 K MFSL Yes, F&O list

Key Technical data of Max Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.73 53.01 -49.764 -0.171 413.27 427.97 426.16 465.92 428.37

Key Financial data of Max Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11912.67 5.42 81.71 26.90 0.000 2.00 11909.78

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1200 1.50 /444.35 8.60 / 1.97 2058.00 K / 14.03 2935.00 / 588.97 460.00 / 198 178.40 K / 54.86 440.00 / 130 124.30 K / 61.01

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 436.75 439.60 452.50 457.15 384.95 436.00
Price Gain 6.10 3.25 -9.650 -14.300 57.90 6.85
Price Gain % 1.40 0.739 -2.133 -3.128 15.04 1.57
Period High 474.50 474.50 474.50 474.50 474.50 534.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 06-Aug-18
Period Low 428.60 410.90 410.90 360.90 353.80 350.00
Low date 16-Apr-19 11-Apr-19 11-Apr-19 05-Feb-19 31-Oct-18 11-Oct-18

Moving Average of Max Financial Services Ltd.

Current Share Price 442.85
Three Days 437.70
Five Days 437.53
Ten Days 433.28
Fifteen Days 434.64
Twenty Two Days 439.11
Thirty Days 435.51
Fifty Days 418.49
Hundred Days 426.16
Two Hundred Days 431.21

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
18-Apr-19 446.00 474.50 436.95 442.85 2717 K
16-Apr-19 435.00 440.00 428.60 434.90 308 K
15-Apr-19 439.00 440.90 432.40 435.35 245 K
12-Apr-19 437.90 441.15 434.45 437.80 610 K
11-Apr-19 416.90 438.70 410.90 436.75 1343 K
10-Apr-19 424.00 426.85 412.10 416.00 408 K
09-Apr-19 428.40 431.00 421.05 424.30 268 K
08-Apr-19 441.00 443.00 422.50 426.15 384 K
05-Apr-19 439.75 442.70 435.85 439.10 172 K
04-Apr-19 433.80 446.50 432.05 439.60 547 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.