Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PACKAGING 517.1 -10.200/ -1.934% 527.3 1.25236 2140.46 K MFSL Yes, F&O list

Key Technical data of Max Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.82 64.53 -32.108 0.199 495.95 465.26 432.96 532.53 504.13

Key Financial data of Max Financial Services Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
13906.84 9.14 9.14 78.849 0.000 6.56 56.55 56.15 2.00

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1200 1.65 /518.75 -11.900 / -2.243 7856.40 K / -4.340 3587.00 / -7.121 540.00 / 199 101.80 K / -58.279 1660.00 / 99 72.60 K / -77.289

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 504.90 507.25 438.70 405.80 445.15 428.45
Price Gain 12.20 9.85 78.40 111.30 71.95 88.65
Price Gain % 2.42 1.94 17.87 27.43 16.16 20.69
Period High 535.00 535.00 535.00 535.00 535.00 535.00
High On 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19
Period Low 495.95 495.10 414.10 393.05 370.05 360.90
Low date 05-Dec-19 27-Nov-19 07-Nov-19 19-Sep-19 08-Aug-19 05-Feb-19

Moving Average of Max Financial Services Ltd.

Current Share Price 517.10
Three Days 519.92
Five Days 518.54
Ten Days 512.75
Fifteen Days 508.10
Twenty Two Days 496.28
Thirty Days 474.38
Fifty Days 450.74
Hundred Days 432.96
Two Hundred Days 427.61

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
06-Dec-19 527.00 535.00 506.60 517.10 1320 K
05-Dec-19 510.20 533.40 495.95 527.30 1284 K
04-Dec-19 529.50 529.70 512.00 515.35 1677 K
03-Dec-19 507.80 529.30 504.65 526.85 2601 K
02-Dec-19 506.00 519.00 500.35 506.10 988 K
29-Nov-19 510.00 517.20 502.70 504.90 767 K
28-Nov-19 496.10 515.90 496.10 511.40 1468 K
27-Nov-19 509.00 510.00 495.10 500.00 545 K
26-Nov-19 511.45 512.30 499.70 507.10 1347 K
25-Nov-19 509.50 516.60 506.90 511.45 837 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.