Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PACKAGING 460.6 -27.550/ -5.644% 488.15 1.48497 765.99 K MFSL Yes, F&O list

Key Technical data of Max Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.12 21.18 -94.345 0.095 518.23 489.79 506.87 482.95 447.30

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1000 3.75 /464.35 -24.500 / -5.012 2787.00 K / 2.01 705.00 / -0.844 500.00 / 9 98.04 K / -6.649 450.00 / 7 18.05 K / -46.939

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 498.85 509.10 478.65 499.70 575.65 641.20
Price Gain -38.250 -48.500 -18.050 -39.100 -115.050 -180.600
Price Gain % -7.668 -9.527 -3.771 -7.825 -19.986 -28.166
Period High 508.45 531.50 531.50 531.50 611.25 652.90
High On 15-May-18 09-May-18 09-May-18 09-May-18 27-Dec-17 19-Sep-17
Period Low 456.35 456.35 456.35 417.30 417.30 417.30
Low date 21-May-18 21-May-18 21-May-18 20-Mar-18 20-Mar-18 20-Mar-18

Moving Average of Max Financial Services Ltd.

Current Share Price 460.60
Three Days 479.02
Five Days 485.81
Ten Days 499.61
Fifteen Days 503.50
Twenty Two Days 500.94
Thirty Days 485.58
Fifty Days 473.35
Hundred Days 506.87
Two Hundred Days 545.48

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
21-May-18 492.00 492.00 456.35 460.60 318 K
18-May-18 487.50 491.00 478.00 488.15 503 K
17-May-18 485.00 490.40 478.05 488.30 490 K
16-May-18 498.00 501.25 485.75 489.80 289 K
15-May-18 493.00 508.45 492.30 502.20 278 K
14-May-18 515.30 515.30 492.75 498.85 250 K
11-May-18 518.00 522.35 510.85 515.00 384 K
10-May-18 515.50 528.00 512.55 516.15 1311 K
09-May-18 525.00 531.50 510.70 514.00 580 K
08-May-18 508.50 528.60 504.50 523.05 675 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.