Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 16074.8 -315.400/ -1.924% 16390.2 1.41773 16.04 K SHREECEM Yes, F&O list

Key Technical data of Shree Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-150.942 31.05 -92.845 -0.129 16645.60 16700.50 17150.20 16309.90 15919.70

Key Financial data of Shree Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57103.46 397.29 41.26 3.48 7.42 10.00 58284.99

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 50 41.10 /16115.90 -246.399 / -1.506 66.05 K / -0.677 282.00 / -13.761 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16184.50 16555.80 16999.80 17004.50 17003.70 18664.10
Price Gain -109.700 -481.000 -925.000 -929.700 -928.900 -2589.300
Price Gain % -0.678 -2.905 -5.441 -5.467 -5.463 -13.873
Period High 16600.20 17040.00 17590.60 17590.60 19848.90 19848.90
High On 15-May-18 08-May-18 26-Apr-18 26-Apr-18 11-Jan-18 11-Jan-18
Period Low 15999.80 15999.80 15999.80 15860.00 15652.20 15652.20
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 06-Feb-18 06-Feb-18

Moving Average of Shree Cement Ltd.

Current Share Price 16074.80
Three Days 16294.70
Five Days 16360.70
Ten Days 16318.10
Fifteen Days 16421.30
Twenty Two Days 16658.20
Thirty Days 16744.00
Fifty Days 16604.20
Hundred Days 17150.20
Two Hundred Days 17601.90

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
21-May-18 16390.00 16390.00 15999.80 16074.80 15400
18-May-18 16419.00 16516.30 16228.00 16390.20 15962
17-May-18 16589.00 16589.00 16227.70 16419.10 28280
16-May-18 16300.00 16553.20 16161.10 16474.90 13284
15-May-18 16250.00 16600.20 16085.00 16444.50 24135
14-May-18 16199.00 16275.00 16010.00 16184.50 23250
11-May-18 16200.00 16290.00 16035.00 16207.20 10217
10-May-18 16400.00 16483.90 16031.00 16105.40 17446
09-May-18 16580.90 16600.90 16320.00 16352.90 6367
08-May-18 16510.10 17040.00 16455.20 16527.60 17129
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.