Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 19409.7 -66.100/ -0.339% 19475.8 1.57598 27.74 K SHREECEM Yes, F&O list

Key Technical data of Shree Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-394.493 14.22 -91.194 -0.074 20820.90 20485.30 20237.30 19668.40 19232.60

Key Financial data of Shree Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73701.93 295.12 71.68 3.48 7.68 10.00 76171.15

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 50 50.65 /19460.35 -79.551 / -0.407 168.30 K / 1.54 535.00 / -32.873 22000.00 / 2 1950.00 / -2.500 20000.00 / 2 350.00 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20270.00 19964.70 21145.80 19480.60 15319.00 17758.40
Price Gain -860.300 -555.000 -1736.100 -70.900 4090.70 1651.30
Price Gain % -4.244 -2.780 -8.210 -0.364 26.70 9.30
Period High 20078.00 20918.30 21541.40 22399.90 22399.90 22399.90
High On 13-Aug-19 09-Aug-19 26-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19
Period Low 19210.10 19210.10 19210.10 19210.10 15350.00 13100.00
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 20-Feb-19 31-Oct-18

Moving Average of Shree Cement Ltd.

Current Share Price 19409.70
Three Days 19520.70
Five Days 19706.20
Ten Days 19899.40
Fifteen Days 20163.70
Twenty Two Days 20458.90
Thirty Days 20683.30
Fifty Days 20845.50
Hundred Days 20237.30
Two Hundred Days 18224.00

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
19-Aug-19 19750.00 19750.00 19314.20 19409.70 10896
16-Aug-19 19839.00 19839.00 19210.10 19475.80 24210
14-Aug-19 19730.00 20073.80 19470.10 19676.70 26811
13-Aug-19 20000.50 20078.00 19401.40 19698.80 94885
09-Aug-19 20295.00 20918.30 20101.00 20270.00 52782
08-Aug-19 20201.00 20539.10 19563.00 20109.90 27813
07-Aug-19 20206.00 20647.10 20000.20 20180.80 20085
06-Aug-19 19880.00 20424.90 19825.50 20206.40 36366
05-Aug-19 19750.00 20045.00 19662.30 19964.70 14878
02-Aug-19 19999.00 20098.00 19564.10 20001.20 28627

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.