Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 18374.6 105.80/ 0.579% 18268.8 1.3473 28.54 K SHREECEM Yes, F&O list

Key Technical data of Shree Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-206.429 54.40 -76.288 0.041 20127.60 19088.20 20072.80 18526.10 18267.10

Key Financial data of Shree Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73701.93 295.12 71.68 3.48 7.68 10.00 76171.15

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 50 -106.700 /18267.90 -281.049 / -1.515 170.70 K / -1.925 361.00 / -15.457 18500.00 / 6 6100.00 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18128.30 19325.20 18490.30 21436.80 18966.90 14823.80
Price Gain 246.30 -950.600 -115.700 -3062.200 -592.300 3550.80
Price Gain % 1.36 -4.919 -0.626 -14.285 -3.123 23.95
Period High 18570.00 19243.00 20490.00 21765.00 22399.90 22399.90
High On 11-Oct-19 30-Sep-19 20-Sep-19 17-Jul-19 01-Jul-19 01-Jul-19
Period Low 17727.00 17727.00 17717.10 17285.70 17285.70 13100.00
Low date 07-Oct-19 07-Oct-19 20-Sep-19 04-Sep-19 04-Sep-19 31-Oct-18

Moving Average of Shree Cement Ltd.

Current Share Price 18374.60
Three Days 18375.40
Five Days 18216.20
Ten Days 18551.30
Fifteen Days 18799.80
Twenty Two Days 18737.00
Thirty Days 18616.00
Fifty Days 19085.50
Hundred Days 20072.80
Two Hundred Days 18743.60

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
11-Oct-19 18382.90 18570.00 18311.00 18374.60 13627
10-Oct-19 18350.00 18549.70 18116.00 18268.80 10771
09-Oct-19 17937.70 18539.30 17733.30 18482.80 29201
07-Oct-19 18240.00 18240.00 17727.00 17826.30 11866
04-Oct-19 18375.70 18391.50 18004.60 18128.30 25842
03-Oct-19 18400.00 18643.90 18127.70 18259.60 16230
01-Oct-19 18915.20 19130.40 18350.00 18593.80 20868
30-Sep-19 19200.00 19243.00 18802.00 18888.20 18688
27-Sep-19 19486.10 19486.10 19200.00 19325.20 12894
26-Sep-19 19399.00 19653.20 19269.20 19365.00 25103

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.