Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 21081.3 -73.100/ -0.346% 21154.4 1.524 30.86 K SHREECEM Yes, F&O list

Key Technical data of Shree Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
195.24 40.56 -44.928 0.075 19942.20 20077.60 18563.90 21313.80 20924.70

Key Financial data of Shree Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73701.93 295.12 71.68 3.48 7.68 10.00 76171.15

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 50 9.70 /21091.00 -110.400 / -0.521 110.55 K / -5.472 535.00 / -4.804 22000.00 / 2 900.00 / -99.656 0.000 / 0 0.000 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19991.80 20807.70 20927.20 18118.20 16754.60 15577.80
Price Gain 1089.50 273.60 154.10 2963.10 4326.70 5503.50
Price Gain % 5.45 1.31 0.736 16.35 25.82 35.33
Period High 21389.80 21389.80 22080.00 22080.00 22080.00 22080.00
High On 24-Jun-19 24-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 19876.90 19857.10 19857.10 17657.40 14855.00 13100.00
Low date 18-Jun-19 17-Jun-19 17-Jun-19 28-Mar-19 29-Jan-19 31-Oct-18

Moving Average of Shree Cement Ltd.

Current Share Price 21081.30
Three Days 21145.10
Five Days 20882.50
Ten Days 20695.60
Fifteen Days 20813.30
Twenty Two Days 20989.00
Thirty Days 20615.90
Fifty Days 20167.60
Hundred Days 18563.90
Two Hundred Days 17408.40

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
24-Jun-19 21154.40 21389.80 21000.70 21081.30 21987
21-Jun-19 21105.00 21305.00 20987.20 21154.40 35961
20-Jun-19 20452.20 21270.00 20059.60 21199.60 41269
19-Jun-19 20574.50 20648.90 20300.00 20438.60 19988
18-Jun-19 19961.00 20726.00 19876.90 20538.80 24799
17-Jun-19 20463.20 20498.50 19857.10 19991.80 20508
14-Jun-19 20731.60 20900.00 20305.00 20463.20 13119
13-Jun-19 20600.00 20875.00 20410.80 20760.20 30731
12-Jun-19 20779.00 20779.00 20324.10 20546.10 33923
11-Jun-19 20790.00 20949.90 20576.00 20782.20 10997

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.