Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 20304.7 -87.900/ -0.431% 20392.6 1.66819 24.19 K SHREECEM Yes, F&O list

Key Technical data of Shree Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
247.93 58.70 -64.771 0.011 21411.90 19971.20 19690.50 20508.90 20170.20

Key Financial data of Shree Cement Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
73271.94 389.50 389.50 2949.222 0.340 6.88 52.13 36.95 10.00

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 50 -18.149 /20286.55 -139.600 / -0.683 126.00 K / -3.374 661.00 / 64.84 850.00 / 3 28.80 K / 143.04 195.00 / 458 254.30 K / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20996.60 20297.70 19801.00 17870.50 20618.40 16071.00
Price Gain -691.900 7.00 503.70 2434.20 -313.700 4233.70
Price Gain % -3.295 0.034 2.54 13.62 -1.521 26.34
Period High 21099.90 21438.00 21438.00 21438.00 22399.90 22399.90
High On 02-Dec-19 28-Nov-19 28-Nov-19 28-Nov-19 01-Jul-19 01-Jul-19
Period Low 20133.10 20133.10 19368.10 17616.00 17285.70 14855.00
Low date 05-Dec-19 05-Dec-19 15-Nov-19 09-Sep-19 04-Sep-19 29-Jan-19

Moving Average of Shree Cement Ltd.

Current Share Price 20304.70
Three Days 20378.00
Five Days 20514.60
Ten Days 20771.30
Fifteen Days 20564.70
Twenty Two Days 20319.50
Thirty Days 20259.50
Fifty Days 19700.30
Hundred Days 19690.50
Two Hundred Days 19444.30

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
06-Dec-19 20490.00 20578.50 20239.80 20304.70 15533
05-Dec-19 20425.00 20515.60 20133.10 20392.60 17546
04-Dec-19 20599.80 20599.80 20190.90 20436.80 18011
03-Dec-19 20910.00 21089.00 20320.00 20521.10 17516
02-Dec-19 21099.90 21099.90 20789.80 20918.00 16202
29-Nov-19 21230.00 21299.20 20915.20 20996.60 18164
28-Nov-19 21237.80 21438.00 21104.00 21185.40 15537
27-Nov-19 21098.00 21393.70 20841.90 21337.90 24877
26-Nov-19 20685.00 21230.90 20590.00 21039.80 89725
25-Nov-19 20399.00 20660.80 20266.60 20579.80 20819
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.