Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 19693.8 98.30/ 0.502% 19595.5 1.51527 24.83 K SHREECEM Yes, F&O list

Key Technical data of Shree Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
551.37 77.64 -6.672 0.237 18752.90 17861.00 16917.70 19898.10 19411.40

Key Financial data of Shree Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68270.72 295.12 66.40 3.48 7.68 10.00 71551.82

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 50 -4.300 /19689.50 81.65 / 0.416 86.70 K / 1.29 570.00 / 8.37 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18966.90 18872.60 17788.70 15590.20 15126.00 17034.80
Price Gain 726.90 821.20 1905.10 4103.60 4567.80 2659.00
Price Gain % 3.83 4.35 10.71 26.32 30.20 15.61
Period High 19819.90 19819.90 19819.90 19819.90 19819.90 19819.90
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 18904.60 18508.00 17657.40 14855.00 13100.00 13100.00
Low date 12-Apr-19 09-Apr-19 28-Mar-19 29-Jan-19 31-Oct-18 31-Oct-18

Moving Average of Shree Cement Ltd.

Current Share Price 19693.80
Three Days 19558.10
Five Days 19342.60
Ten Days 19143.50
Fifteen Days 18951.60
Twenty Two Days 18641.50
Thirty Days 18397.20
Fifty Days 17471.60
Hundred Days 16917.70
Two Hundred Days 16696.20

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
18-Apr-19 19598.10 19819.90 19333.20 19693.80 29306
16-Apr-19 19400.00 19667.40 19366.30 19595.50 12741
15-Apr-19 19100.00 19400.00 19072.40 19384.90 11306
12-Apr-19 18905.00 19184.80 18904.60 19071.90 14773
11-Apr-19 19000.00 19050.00 18856.10 18966.90 22426
10-Apr-19 19045.00 19068.80 18600.00 18992.00 39760
09-Apr-19 18886.90 19021.70 18508.00 18952.80 14921
08-Apr-19 19100.00 19225.00 18696.80 18825.40 22171
05-Apr-19 18887.80 19156.80 18870.00 19079.40 40097
04-Apr-19 18800.00 19092.90 18600.00 18872.60 55872

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.