Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Shree Cement , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Shree Cement Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price22295.4
Previous Share Price22803.6
Price Change -508.20
Change % -2.23%
Volume44.55 K
Five Day Avg Vol55.28 K
Fno StockYes, F&O list
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -577.30 -2.52
Two Weeks -228.40 -1.01
One Month 782.10 3.64
Three Months 5360.10 31.65
Six Months -1050.00 -4.50
One Year 1095.80 5.17
Compare SHREECEM with Peers/ Index

Highs / Lows

One Week23215.022182.2
Two Weeks23330.021927.6
One Month23330.020700.0
Three Months23330.016222.3
Six Months25355.015410.0
One Year25355.015410.0

Key Moving Average

5 Days 22694.822592.5
15 Days 22606.622482.9
20 Days 22425.422323.0
50 Days 21004.621455.0
100 Days 20633.221004.7
200 Days 20749.220622.7
Detailed MA Analysis of SHREECEM ...

Key Technical Indicators

MACD 447.80
RSI 52.70
RSI (Smooth) 52.28
ADX 38.77
Chaikin Money Flow 0.091
Williams %R -70.54
PSAR 21967.50
Detailed Tech Analysis SHREECEM ...

Financial Data Highlights

Market Cap80419.28
Book Value/ Share3649.988
Enterprise Value24277.87
Revenue TTM12868.39
Gross Profit TTM8877.06
Revenue /Share TTM3647.61
Consensus Target16733.00
Key Financial Highlights SHREECEM ...

Financial Ratios of SHREECEM

Div Yield0.960
Trailing PE52.38
Forward PE67.11
Key Financial Ratios of SHREECEM ...

Key Profit & Loss Data

Net Inc 1535.85 51.31 %
Ops Income1955.50 30.51 %
Revenue12606.96 2.82 %
Ops Expense10651.46 1.04 %
PBT1934.26 68.84 %
Gross Profit11367.39 3.29 %
Div Paid-628.41 161.07 %

Futures of SHREECEM

Closing Price22379.70
Premium/Discount 84.30
Price Change -526.80
Change % -2.30
Future OI142.25 K
OI Change % 1.07
Future Contracts839.00
Contracts Change -27.61
Lot Size50

Put / Call Options

Call Max Traded Strike Price23000.00
Call Max Traded SP Contracts67
Call Option Open Interest8050.00
Call Option OI Chg % 67.71
Put Max Traded Strike Price22000.00
Put Max Traded SP Contracts40
Put Option Open Interest1200.00
Put Option OI Chg % -25.00
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest1200.00
Call Open Interest8050.00
PCR Open Interest0.149
PCR OI ReadingStrong Bullish
Put Contracts Traded40.00
Call Contracts Traded109.00
PCR Volume0.367
PCR Vol ReadingStrong Bullish
Put Call Ratio SHREECEM ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR616.802.77
Week PR1032.804.63
Month PR1032.804.63
5 Day Period571.832.56
10 Day Period558.532.49
5 Week Period1234.835.68
3 Months Period1749.558.30
Price Range /Volatility SHREECEM ...

Highlights & Chart Patterns of Shree Cement Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 16222.3 dt 13-Apr-20.
Share has hit One Week high on 10-Jul-20.
Bullish harami Candlestick pattern was formed by Shree Cement Ltd. on 09/07/2020
As Per ADX, stock is in trend with ADX of 38.7691 and is trending for 25 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 4 Days
Chart of Shree Cement Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 22/04/2020 to 10/07/2020 This formation is first found by our screener on 10/07/2020.
More Chart Patterns Shree Cement Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
10-Jul-20 22799.00 22799.00 22182.20 22295.40 44546
09-Jul-20 22622.00 22915.00 22380.20 22803.60 48256
08-Jul-20 22900.00 23050.00 22345.90 22439.80 57101
07-Jul-20 23072.50 23087.70 22656.00 22824.10 41646
06-Jul-20 22879.00 23215.00 22850.80 23111.20 84877
03-Jul-20 22985.00 22987.60 22737.60 22872.70 31513
02-Jul-20 22850.00 22950.00 22511.00 22762.80 42084
01-Jul-20 22814.30 23215.00 22516.80 22663.50 71638
30-Jun-20 22353.80 23330.00 22341.90 23051.10 102 K
29-Jun-20 22450.00 22483.80 21927.60 22341.90 49397
About Shree Cement Limited
Shree Cement Limited manufactures and sells cement and clinker in India and internationally. The company operates in two segments, Cement and Power. It offers cement under the Shree Jung Rodhak, Bangur, Bangur Power, Roofon, and Rockstrong brand names. The company also engages in the generation of power with a total capacity of 646 megawatts through thermal power and waste heat recovery power plants. Shree Cement Limited was incorporated in 1979 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.