Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 29.95 0.150/ 0.503% 29.8 1.13168 336.34 K ORIENTPPR

Key Technical data of Orient Paper & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.727 26.72 -82.292 -0.156 32.23 32.56 33.93 30.68 29.28

Key Financial data of Orient Paper & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
635.54 4.78 6.27 21.22 0.459 1.00 652.04

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.30 32.65 30.60 35.45 45.45 33.90
Price Gain -0.350 -2.700 -0.650 -5.500 -15.500 -3.950
Price Gain % -1.155 -8.270 -2.124 -15.515 -34.103 -11.652
Period High 30.90 32.95 33.90 36.90 45.90 53.00
High On 12-Jun-19 04-Jun-19 28-May-19 09-Apr-19 21-Dec-18 02-Nov-18
Period Low 29.10 29.10 29.10 29.10 29.10 25.35
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 16-Jul-18

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 29.95
Three Days 29.95
Five Days 30.14
Ten Days 30.87
Fifteen Days 31.61
Twenty Two Days 31.53
Thirty Days 31.61
Fifty Days 32.71
Hundred Days 33.93
Two Hundred Days 39.43

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
17-Jun-19 29.90 30.75 29.35 29.95 666 K
14-Jun-19 29.95 30.30 29.65 29.80 186 K
13-Jun-19 30.70 30.70 29.10 30.10 245 K
12-Jun-19 30.30 30.90 30.15 30.70 121 K
11-Jun-19 30.30 30.65 30.00 30.15 239 K
10-Jun-19 31.00 31.40 30.05 30.30 251 K
07-Jun-19 31.55 31.75 30.90 31.00 308 K
06-Jun-19 32.75 32.75 31.30 31.50 243 K
04-Jun-19 32.60 32.95 32.35 32.55 158 K
03-Jun-19 32.85 33.25 32.20 32.65 240 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.