Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 22.6 0.750/ 3.43% 21.85 1.10601 427.22 K ORIENTPPR

Key Technical data of Orient Paper & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.283 29.38 -78.571 -0.104 26.05 27.18 30.44 23.05 21.85

Key Financial data of Orient Paper & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
605.83 4.78 5.97 21.22 0.437 1.00 622.33

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.70 24.35 27.20 30.55 32.80 37.95
Price Gain -3.100 -1.750 -4.600 -7.950 -10.200 -15.350
Price Gain % -12.062 -7.187 -16.912 -26.023 -31.098 -40.448
Period High 26.05 26.20 27.70 33.90 40.20 53.00
High On 13-Aug-19 09-Aug-19 17-Jul-19 28-May-19 12-Mar-19 02-Nov-18
Period Low 21.55 21.55 21.55 21.55 21.55 21.55
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 22.60
Three Days 22.43
Five Days 23.66
Ten Days 24.16
Fifteen Days 24.47
Twenty Two Days 25.15
Thirty Days 26.00
Fifty Days 27.48
Hundred Days 30.44
Two Hundred Days 35.72

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
16-Aug-19 21.80 22.75 21.55 22.60 376 K
14-Aug-19 22.95 23.45 21.75 21.85 481 K
13-Aug-19 25.85 26.05 22.55 22.85 861 K
09-Aug-19 25.90 26.20 25.30 25.70 163 K
08-Aug-19 25.50 25.50 25.05 25.30 506 K
07-Aug-19 25.45 25.55 24.90 25.20 1223 K
06-Aug-19 24.00 25.50 23.90 25.20 255 K
05-Aug-19 24.00 24.60 23.25 24.35 360 K
02-Aug-19 23.00 24.60 23.00 24.35 625 K
01-Aug-19 23.50 24.50 23.35 24.25 934 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.