Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 34.55 0.100/ 0.290% 34.45 0.702053 551.38 K ORIENTPPR

Key Technical data of Orient Paper & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.226 42.55 -63.514 -0.271 36.68 35.44 38.19 34.93 34.18

Key Financial data of Orient Paper & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
731.03 4.01 8.59 21.22 0.718 1.00 816.04

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.40 34.55 34.30 37.90 44.60 43.70
Price Gain 0.150 0.000 0.250 -3.350 -10.050 -9.150
Price Gain % 0.436 0.000 0.729 -8.839 -22.534 -20.938
Period High 34.95 35.15 36.90 40.20 53.00 53.00
High On 24-Apr-19 15-Apr-19 09-Apr-19 12-Mar-19 02-Nov-18 02-Nov-18
Period Low 33.20 33.20 33.20 31.05 31.05 25.35
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 18-Feb-19 16-Jul-18

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 34.55
Three Days 34.28
Five Days 34.22
Ten Days 34.50
Fifteen Days 34.54
Twenty Two Days 34.60
Thirty Days 35.01
Fifty Days 34.50
Hundred Days 38.19
Two Hundred Days 39.56

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
24-Apr-19 34.75 34.95 34.20 34.55 177 K
23-Apr-19 34.05 34.90 33.70 34.45 374 K
22-Apr-19 34.10 34.35 33.70 33.85 292 K
18-Apr-19 34.20 34.60 33.20 33.85 473 K
16-Apr-19 35.00 35.10 34.30 34.40 284 K
15-Apr-19 34.95 35.15 34.70 34.80 349 K
12-Apr-19 34.50 34.80 34.45 34.60 194 K
11-Apr-19 34.65 34.95 34.20 34.65 523 K
10-Apr-19 35.15 35.60 34.35 34.55 553 K
09-Apr-19 35.00 36.90 34.80 35.25 2330 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.