Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 30.9 -1.250/ -3.888% 32.15 0.807865 465.47 K ORIENTPPR

Key Technical data of Orient Paper & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.415 43.75 -39.634 -0.072 27.84 36.71 39.25 31.98 30.23

Key Financial data of Orient Paper & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
682.22 2.62 12.27 21.22 1.34 1.00 1047.96

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.55 28.95 34.20 38.35 134.55 85.35
Price Gain 0.350 1.95 -3.300 -7.450 -103.650 -54.450
Price Gain % 1.15 6.74 -9.649 -19.426 -77.035 -63.796
Period High 34.15 34.15 36.50 47.00 181.90 181.90
High On 15-Jun-18 15-Jun-18 25-May-18 09-Apr-18 10-Jan-18 10-Jan-18
Period Low 30.65 25.95 25.95 25.95 25.95 25.95
Low date 19-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 30.90
Three Days 32.32
Five Days 32.44
Ten Days 31.00
Fifteen Days 31.00
Twenty Two Days 32.11
Thirty Days 33.30
Fifty Days 37.29
Hundred Days 39.25
Two Hundred Days 76.14

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
19-Jun-18 32.00 32.40 30.65 30.90 259 K
18-Jun-18 33.85 33.85 31.65 32.15 237 K
15-Jun-18 33.80 34.15 33.00 33.90 734 K
14-Jun-18 32.75 34.00 32.35 33.00 576 K
13-Jun-18 30.70 32.95 30.70 32.25 379 K
12-Jun-18 31.35 31.80 29.40 30.55 512 K
11-Jun-18 29.00 32.55 25.95 31.25 2086 K
08-Jun-18 27.70 29.40 27.00 28.00 1051 K
07-Jun-18 29.70 30.00 27.90 28.25 1291 K
06-Jun-18 28.45 30.30 28.20 29.70 154 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.