Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 430.8 -6.000/ -1.374% 436.8 1.24158 1274.75 K SUNTV Yes, F&O list

Key Technical data of Sun TV Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.194 31.91 -72.067 0.089 456.60 457.79 494.94 438.28 424.43

Key Financial data of Sun TV Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20598.56 35.38 14.77 39.41 3.79 5.00 20127.66

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 1000 0.100 /430.90 -6.000 / -1.373 5495.00 K / -0.615 2036.00 / 13.43 320.00 / 21 127.25 K / -77.345 630.00 / 66 100.00 K / -14.347

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.50 429.45 444.65 524.40 620.45 672.50
Price Gain -13.700 1.35 -13.850 -93.600 -189.650 -241.700
Price Gain % -3.082 0.314 -3.115 -17.849 -30.567 -35.941
Period High 450.85 451.85 456.60 545.30 650.70 683.70
High On 13-Sep-19 11-Sep-19 28-Aug-19 21-Jun-19 02-Apr-19 02-Nov-18
Period Low 425.55 425.55 407.10 407.10 407.10 407.10
Low date 18-Sep-19 18-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Sun TV Network Ltd.

Current Share Price 430.80
Three Days 437.13
Five Days 440.66
Ten Days 438.76
Fifteen Days 439.23
Twenty Two Days 437.53
Thirty Days 439.40
Fifty Days 452.42
Hundred Days 494.94
Two Hundred Days 539.60

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
18-Sep-19 434.70 439.40 425.55 430.80 1321 K
17-Sep-19 443.00 446.85 432.65 436.80 1052 K
16-Sep-19 446.00 450.80 440.55 443.80 962 K
13-Sep-19 444.00 450.85 440.30 447.35 1156 K
12-Sep-19 444.50 449.00 438.10 444.55 1143 K
11-Sep-19 437.65 451.85 437.65 444.50 1237 K
09-Sep-19 436.00 446.25 432.25 440.05 1249 K
06-Sep-19 435.00 439.85 430.70 435.70 945 K
05-Sep-19 431.80 438.00 427.50 434.60 1102 K
04-Sep-19 430.00 432.35 420.80 429.45 1035 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.