Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 868.2 -11.200/ -1.274% 879.4 1.12957 1508.47 K SUNTV Yes, F&O list

Key Technical data of Sun TV Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.216 52.06 -85.813 0.117 857.29 901.18 938.87 886.32 856.02

Key Financial data of Sun TV Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34655.40 26.37 33.35 39.41 8.62 5.00 33916.96

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 1000 2.55 /870.75 -10.450 / -1.186 3020.00 K / -15.264 5031.00 / 22.17 900.00 / 872 1322.00 K / 4.51 880.00 / 181 509.00 K / 5.60

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 879.15 878.05 831.25 1033.60 804.95 929.50
Price Gain -10.950 -9.850 36.95 -165.400 63.25 -61.300
Price Gain % -1.246 -1.122 4.45 -16.002 7.86 -6.595
Period High 923.85 923.85 923.85 1049.50 1097.80 1097.80
High On 19-Apr-18 19-Apr-18 19-Apr-18 25-Jan-18 16-Jan-18 16-Jan-18
Period Low 861.95 859.00 814.05 803.30 795.00 652.45
Low date 24-Apr-18 12-Apr-18 26-Mar-18 23-Mar-18 26-Oct-17 10-Aug-17

Moving Average of Sun TV Network Ltd.

Current Share Price 868.20
Three Days 877.67
Five Days 889.58
Ten Days 883.18
Fifteen Days 880.83
Twenty Two Days 873.75
Thirty Days 881.45
Fifty Days 902.57
Hundred Days 938.87
Two Hundred Days 871.74

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
24-Apr-18 878.00 892.25 861.95 868.20 1161 K
23-Apr-18 889.00 890.90 875.40 879.40 920 K
20-Apr-18 911.90 912.85 882.30 885.40 1274 K
19-Apr-18 903.00 923.85 896.65 915.35 2467 K
18-Apr-18 888.00 906.00 875.65 899.55 2886 K
17-Apr-18 892.10 893.95 875.00 879.15 1047 K
16-Apr-18 877.10 895.00 870.90 888.90 1194 K
13-Apr-18 869.80 885.90 863.50 879.80 1560 K
12-Apr-18 873.00 888.45 859.00 862.20 1407 K
11-Apr-18 879.50 884.75 866.50 873.85 823 K

Total Comments 8



User Comments
Posted by daniel
Posted on: 24-Nov-2017
option price may be displayed along with other details

Posted by deepakv
Posted on: 11-May-2017
suntv can hit 1200

Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 10-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 17-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 10-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.