Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 518.7 -4.000/ -0.765% 522.7 1.10489 2793.73 K SUNTV Yes, F&O list

Key Technical data of Sun TV Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.768 38.33 -80.948 0.033 554.40 548.21 568.14 524.18 514.88

Key Financial data of Sun TV Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20598.56 35.38 14.77 39.41 3.79 5.00 20127.66

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1000 0.900 /519.60 -4.600 / -0.878 4294.00 K / -7.397 2486.00 / -50.340 540.00 / 689 1309.00 K / 4.54 500.00 / 145 695.00 K / 2.06

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.95 528.00 530.55 596.05 576.95 836.10
Price Gain 0.750 -9.300 -11.850 -77.350 -58.250 -317.400
Price Gain % 0.145 -1.761 -2.234 -12.977 -10.096 -37.962
Period High 545.30 545.30 559.70 650.70 650.70 840.80
High On 21-Jun-19 21-Jun-19 10-Jun-19 02-Apr-19 02-Apr-19 25-Jun-18
Period Low 513.50 509.05 509.05 509.05 486.55 486.55
Low date 19-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 25-Jan-19 25-Jan-19

Moving Average of Sun TV Network Ltd.

Current Share Price 518.70
Three Days 528.07
Five Days 525.68
Ten Days 524.87
Fifteen Days 529.18
Twenty Two Days 532.96
Thirty Days 535.03
Fifty Days 551.23
Hundred Days 568.14
Two Hundred Days 594.79

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
24-Jun-19 525.00 525.85 516.55 518.70 1204 K
21-Jun-19 544.80 545.30 520.30 522.70 2167 K
20-Jun-19 523.00 544.75 517.50 542.80 2363 K
19-Jun-19 524.55 531.75 513.50 519.80 1495 K
18-Jun-19 519.70 528.65 514.20 524.40 1874 K
17-Jun-19 522.70 524.95 509.05 517.95 2121 K
14-Jun-19 526.30 529.85 521.80 524.05 1289 K
13-Jun-19 525.00 533.95 516.85 529.45 1995 K
12-Jun-19 522.40 531.00 519.50 523.30 2368 K
11-Jun-19 531.30 532.00 511.00 525.55 4033 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.