Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 498.15 7.55/ 1.54% 490.6 1.47466 1991.58 K SUNTV Yes, F&O list

Key Technical data of Sun TV Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.659 44.58 -55.336 -0.061 532.03 493.15 475.52 503.67 489.97

Key Financial data of Sun TV Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20598.56 35.38 14.77 39.41 3.79 5.00 20127.66

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1000 -0.900 /497.25 7.10 / 1.45 2953.00 K / 1.69 2199.00 / 58.66 105.00 / 1289 4151.00 K / 2370.83 30900.00 / 9273 59.62 K / -85.682

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.10 524.45 516.95 434.50 563.35 609.05
Price Gain 28.05 -26.300 -18.800 63.65 -65.200 -110.900
Price Gain % 5.97 -5.015 -3.637 14.65 -11.574 -18.209
Period High 502.00 532.05 551.30 551.30 597.00 650.70
High On 15-Nov-19 08-Nov-19 01-Nov-19 01-Nov-19 23-May-19 02-Apr-19
Period Low 471.00 455.25 455.25 389.35 389.35 389.35
Low date 14-Nov-19 13-Nov-19 13-Nov-19 20-Sep-19 20-Sep-19 20-Sep-19

Moving Average of Sun TV Network Ltd.

Current Share Price 498.15
Three Days 495.37
Five Days 493.22
Ten Days 502.76
Fifteen Days 510.58
Twenty Two Days 514.76
Thirty Days 504.92
Fifty Days 485.38
Hundred Days 475.52
Two Hundred Days 521.87

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
20-Nov-19 493.00 501.00 487.30 498.15 1305 K
19-Nov-19 496.35 498.60 488.10 490.60 1027 K
18-Nov-19 491.45 500.00 484.40 497.35 1739 K
15-Nov-19 495.70 502.00 481.50 489.20 3647 K
14-Nov-19 471.15 496.00 471.00 490.80 5421 K
13-Nov-19 517.00 520.90 455.25 470.10 11262 K
11-Nov-19 507.80 531.85 505.40 529.15 1142 K
08-Nov-19 526.35 532.05 503.85 510.25 977 K
07-Nov-19 524.00 529.00 514.80 527.50 806 K
06-Nov-19 521.70 530.85 520.55 524.45 851 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.