Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 588.25 -8.650/ -1.449% 596.9 0.920232 2083.02 K SUNTV Yes, F&O list

Key Technical data of Sun TV Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.907 43.11 -95.782 -0.145 646.07 599.56 584.27 599.47 581.27

Key Financial data of Sun TV Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23181.76 35.55 16.55 39.41 5.00 5.00 22874.63

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1000 0.400 /588.65 -10.300 / -1.720 4767.00 K / -25.317 4675.00 / 86.78 620.00 / 1108 2243.00 K / 5.34 580.00 / 223 781.00 K / 3.58

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.25 627.40 620.45 525.20 654.10 899.55
Price Gain -11.000 -39.150 -32.200 63.05 -65.850 -311.300
Price Gain % -1.836 -6.240 -5.190 12.00 -10.067 -34.606
Period High 608.70 643.90 650.70 650.70 683.70 999.00
High On 15-Apr-19 08-Apr-19 02-Apr-19 02-Apr-19 02-Nov-18 17-May-18
Period Low 585.50 585.50 572.40 486.55 486.55 486.55
Low date 18-Apr-19 18-Apr-19 25-Mar-19 25-Jan-19 25-Jan-19 25-Jan-19

Moving Average of Sun TV Network Ltd.

Current Share Price 588.25
Three Days 593.10
Five Days 596.20
Ten Days 608.09
Fifteen Days 614.46
Twenty Two Days 610.24
Thirty Days 611.18
Fifty Days 594.98
Hundred Days 584.27
Two Hundred Days 647.05

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
18-Apr-19 600.00 603.70 585.50 588.25 1731 K
16-Apr-19 598.00 603.00 594.40 596.90 1295 K
15-Apr-19 606.00 608.70 592.00 594.15 1346 K
12-Apr-19 602.00 605.00 595.80 602.45 1568 K
11-Apr-19 597.45 606.50 591.00 599.25 2135 K
10-Apr-19 609.70 618.00 594.00 596.40 2412 K
09-Apr-19 625.45 627.95 604.35 610.60 2343 K
08-Apr-19 636.70 643.90 622.55 626.95 1576 K
05-Apr-19 629.80 640.60 629.50 638.55 1516 K
04-Apr-19 630.00 639.90 623.00 627.40 1684 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.