Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 261.05 -8.400/ -3.117% 269.45 3.08069 23.35 K IGPL

Key Technical data of IG Petrochemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.865 42.37 -95.159 0.071 312.36 282.67 287.84 271.03 254.53

Key Financial data of IG Petrochemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
804.03 37.60 6.94 3.08 1.52 10.00 836.84

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.60 283.35 252.10 327.80 420.80 537.85
Price Gain -25.550 -22.300 8.95 -66.750 -159.750 -276.800
Price Gain % -8.915 -7.870 3.55 -20.363 -37.963 -51.464
Period High 290.00 321.00 321.00 330.00 437.95 557.85
High On 11-Jun-19 10-Jun-19 10-Jun-19 18-Mar-19 20-Dec-18 18-Jun-18
Period Low 258.00 258.00 248.95 224.00 215.00 215.00
Low date 17-Jun-19 17-Jun-19 23-May-19 10-May-19 12-Feb-19 12-Feb-19

Moving Average of IG Petrochemicals

Current Share Price 261.05
Three Days 266.85
Five Days 270.47
Ten Days 282.37
Fifteen Days 284.72
Twenty Two Days 276.61
Thirty Days 268.67
Fifty Days 282.33
Hundred Days 287.84
Two Hundred Days 358.10

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
17-Jun-19 270.05 274.50 258.00 261.05 11582
14-Jun-19 272.65 281.00 266.00 269.45 10926
13-Jun-19 271.50 274.30 263.00 270.05 16905
12-Jun-19 279.05 283.90 267.50 273.50 19171
11-Jun-19 288.50 290.00 273.00 278.30 33576
10-Jun-19 321.00 321.00 284.00 286.60 74370
07-Jun-19 300.10 314.20 300.10 313.90 127 K
06-Jun-19 291.95 302.65 282.45 299.25 35940
04-Jun-19 283.35 292.00 283.35 288.25 6410
03-Jun-19 281.65 293.00 281.65 283.35 6429

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.