Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IG Petrochemicals (IGPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 296.35 -7.050/ -2.324% 303.4 2.13885 13.17 K IGPL

Key Technical data of IG Petrochemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.378 28.86 -94.410 -0.055 315.55 308.71 336.00 304.00 291.85

Key Financial data of IG Petrochemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
934.47 42.53 7.13 3.08 1.77 10.00 967.28

High/Lows & Performance of IG Petrochemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.25 308.30 307.95 329.40 408.65 771.15
Price Gain -11.900 -11.950 -11.600 -33.050 -112.300 -474.800
Price Gain % -3.861 -3.876 -3.767 -10.033 -27.481 -61.570
Period High 315.00 315.55 319.15 348.75 468.45 784.50
High On 18-Apr-19 15-Apr-19 03-Apr-19 13-Mar-19 05-Nov-18 27-Apr-18
Period Low 295.00 295.00 294.20 215.00 215.00 215.00
Low date 24-Apr-19 24-Apr-19 29-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of IG Petrochemicals

Current Share Price 296.35
Three Days 301.03
Five Days 303.71
Ten Days 306.06
Fifteen Days 306.30
Twenty Two Days 305.66
Thirty Days 310.33
Fifty Days 288.71
Hundred Days 336.00
Two Hundred Days 394.69

Share Price History of IG Petrochemicals

Date Open High Low Close Volume
24-Apr-19 303.40 307.15 295.00 296.35 16636
23-Apr-19 303.05 305.90 302.00 303.40 4912
22-Apr-19 309.95 309.95 302.00 303.35 8177
18-Apr-19 311.00 315.00 303.00 307.20 11260
16-Apr-19 314.00 314.00 304.40 308.25 6190
15-Apr-19 313.00 315.55 304.45 311.05 11817
12-Apr-19 307.25 310.00 305.50 307.70 7633
11-Apr-19 309.50 312.15 305.00 309.85 12013
10-Apr-19 306.50 313.00 304.60 308.30 14006
09-Apr-19 304.00 307.55 298.10 305.10 6445

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.