Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Tirupati Balajee FIBC (TIRUPATI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 40.05 -0.050/ -0.125% 40.1 17.59 K TIRUPATI

Key Technical data of Shree Tirupati Balajee FIBC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.183 50.00 -98.000 -0.336 42.26 41.22 42.71 40.05 40.05

High/Lows & Performance of Shree Tirupati Balajee FIBC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.10 40.10 42.00 40.05 43.05 45.10
Price Gain -0.050 -0.050 -1.950 0.000 -3.000 -5.050
Price Gain % -0.125 -0.125 -4.643 0.000 -6.969 -11.197
Period High 40.05 40.05 41.90 42.50 50.00 50.00
High On 23-Sep-19 23-Sep-19 03-Sep-19 07-Aug-19 29-Mar-19 29-Mar-19
Period Low 40.05 40.05 40.00 40.00 40.00 40.00
Low date 23-Sep-19 23-Sep-19 28-Aug-19 28-Aug-19 28-Aug-19 28-Aug-19

Moving Average of Shree Tirupati Balajee FIBC Ltd.

Current Share Price 40.05
Three Days 40.05
Five Days 40.07
Ten Days 40.56
Fifteen Days 40.45
Twenty Two Days 40.55
Thirty Days 40.42
Fifty Days 40.86
Hundred Days 42.71
Two Hundred Days 48.55

Share Price History of Shree Tirupati Balajee FIBC Ltd.

Date Open High Low Close Volume
23-Sep-19 40.05 40.05 40.05 40.05 36000
03-Sep-19 40.15 41.90 40.10 40.10 15000
28-Aug-19 40.00 40.00 40.00 40.00 3000
27-Aug-19 40.50 41.40 40.05 40.05 12000
26-Aug-19 40.15 40.15 40.15 40.15 3000
21-Aug-19 40.00 42.00 40.00 42.00 21000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.