Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 270.8 0.250/ 0.092% 270.55 2.09818 305.65 K CENTURYPLY

Key Technical data of Century Plyboards (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.986 23.44 -74.098 -0.309 280.00 311.88 326.32 275.92 263.42

Key Financial data of Century Plyboards (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3024.57 15.16 17.86 11.17 1.22 10.00 8602.99

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.00 307.15 347.25 315.15 295.55 241.05
Price Gain 1.80 -36.350 -76.450 -44.350 -24.750 29.75
Price Gain % 0.669 -11.835 -22.016 -14.073 -8.374 12.34
Period High 280.00 316.00 351.40 363.50 363.50 363.50
High On 22-May-18 11-May-18 25-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18
Period Low 255.00 255.00 255.00 255.00 255.00 235.25
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 25-Sep-17

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 270.80
Three Days 270.75
Five Days 267.39
Ten Days 280.40
Fifteen Days 289.31
Twenty Two Days 301.97
Thirty Days 313.66
Fifty Days 320.91
Hundred Days 326.32
Two Hundred Days 302.46

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
24-May-18 269.90 273.65 261.15 270.80 266 K
23-May-18 273.35 278.95 266.30 270.55 268 K
22-May-18 265.15 280.00 265.15 270.90 799 K
21-May-18 265.00 270.75 258.20 265.30 850 K
18-May-18 269.00 271.05 255.00 259.40 572 K
17-May-18 278.50 278.50 266.10 269.00 577 K
16-May-18 305.70 308.50 275.05 279.90 768 K
15-May-18 308.15 309.30 303.00 305.85 116 K
14-May-18 306.00 312.20 303.20 306.15 97557
11-May-18 305.00 316.00 303.00 306.15 286 K

Total Comments 1



User Comments
Posted by Ruby
Posted on: 14-Apr-2017
Purchased Century Plyboards @269.45. Shall I hold,?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.