Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 185.7 -3.300/ -1.746% 189.0 1.93587 225.57 K CENTURYPLY

Key Technical data of Century Plyboards (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.004 38.15 -96.199 -0.246 211.78 189.78 180.53 189.68 182.98

Key Financial data of Century Plyboards (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 5.34 35.39 0.000 5.02 1.00 526.49

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.25 205.65 199.45 179.15 187.10 343.85
Price Gain -2.550 -19.950 -13.750 6.55 -1.400 -158.150
Price Gain % -1.355 -9.701 -6.894 3.66 -0.748 -45.994
Period High 191.90 222.40 222.40 222.40 222.40 357.00
High On 16-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 23-Apr-18
Period Low 184.25 184.25 184.25 156.85 156.85 150.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 05-Feb-19 05-Feb-19 05-Oct-18

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 185.70
Three Days 187.87
Five Days 187.88
Ten Days 196.02
Fifteen Days 200.96
Twenty Two Days 200.63
Thirty Days 198.19
Fifty Days 185.16
Hundred Days 180.53
Two Hundred Days 194.33

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
18-Apr-19 188.50 190.95 184.25 185.70 74554
16-Apr-19 190.00 191.90 188.00 189.00 93570
15-Apr-19 187.10 190.95 187.10 188.90 149 K
12-Apr-19 188.25 190.30 185.55 187.55 303 K
11-Apr-19 193.50 194.75 187.65 188.25 283 K
10-Apr-19 198.00 198.90 193.50 194.50 517 K
09-Apr-19 207.00 207.00 201.50 203.10 252 K
08-Apr-19 212.00 222.40 201.50 204.05 865 K
05-Apr-19 205.00 215.20 204.80 213.45 154 K
04-Apr-19 210.40 210.40 202.10 205.65 101 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.