Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 143.2 -6.200/ -4.150% 149.4 1.87225 160.02 K CENTURYPLY

Key Technical data of Century Plyboards (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.41 62.71 -43.518 0.016 140.73 140.43 151.66 147.77 140.42

Key Financial data of Century Plyboards (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3489.91 7.10 22.09 22.25 3.60 1.00 3936.30

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.80 134.65 134.75 163.05 193.25 212.10
Price Gain 3.40 8.55 8.45 -19.850 -50.050 -68.900
Price Gain % 2.43 6.35 6.27 -12.174 -25.899 -32.485
Period High 152.60 152.60 152.60 174.65 222.40 222.40
High On 13-Sep-19 13-Sep-19 13-Sep-19 03-Jul-19 08-Apr-19 08-Apr-19
Period Low 140.55 132.10 124.05 112.00 112.00 112.00
Low date 11-Sep-19 05-Sep-19 23-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 143.20
Three Days 147.72
Five Days 147.22
Ten Days 141.30
Fifteen Days 138.97
Twenty Two Days 136.79
Thirty Days 132.34
Fifty Days 136.30
Hundred Days 151.66
Two Hundred Days 166.10

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
17-Sep-19 149.00 149.55 142.20 143.20 125 K
16-Sep-19 148.75 150.55 148.00 149.40 324 K
13-Sep-19 148.10 152.60 148.00 150.55 364 K
12-Sep-19 146.95 149.50 145.25 147.10 175 K
11-Sep-19 141.00 146.95 140.55 145.85 255 K
09-Sep-19 134.30 142.50 133.55 139.80 311 K
06-Sep-19 133.55 135.00 133.55 134.05 80586
05-Sep-19 136.00 137.50 132.10 133.35 53679
04-Sep-19 133.40 135.50 132.50 135.05 31293
03-Sep-19 135.60 136.85 131.00 134.65 59577

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.