Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Plyboards (India) (CENTURYPLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 159.95 -0.600/ -0.374% 160.55 2.02179 144.56 K CENTURYPLY

Key Technical data of Century Plyboards (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.909 29.09 -75.250 -0.124 172.93 171.41 176.39 163.40 155.75

Key Financial data of Century Plyboards (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3572.24 7.10 22.61 22.25 3.69 1.00 4018.63

High/Lows & Performance of Century Plyboards (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.05 172.30 163.05 203.90 184.80 260.10
Price Gain -3.100 -12.350 -3.100 -43.950 -24.850 -100.150
Price Gain % -1.901 -7.168 -1.901 -21.555 -13.447 -38.504
Period High 167.90 173.20 176.00 222.40 222.40 274.45
High On 13-Jun-19 06-Jun-19 28-May-19 08-Apr-19 08-Apr-19 21-Jun-18
Period Low 155.00 155.00 155.00 155.00 155.00 150.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 05-Oct-18

Moving Average of Century Plyboards (India) Ltd.

Current Share Price 159.95
Three Days 161.18
Five Days 162.66
Ten Days 163.98
Fifteen Days 166.58
Twenty Two Days 167.01
Thirty Days 165.83
Fifty Days 173.59
Hundred Days 176.39
Two Hundred Days 179.83

Share Price History of Century Plyboards (India) Ltd.

Date Open High Low Close Volume
19-Jun-19 160.00 162.65 155.00 159.95 121 K
18-Jun-19 161.80 163.80 160.05 160.55 118 K
17-Jun-19 163.70 165.75 161.10 163.05 82924
14-Jun-19 166.50 167.30 162.80 163.70 34050
13-Jun-19 164.00 167.90 161.00 166.05 83388
12-Jun-19 163.10 163.90 162.15 163.05 83003
11-Jun-19 165.00 165.00 161.15 163.10 107 K
10-Jun-19 167.75 169.50 163.60 164.60 63510
07-Jun-19 167.10 168.90 164.70 167.25 90377
06-Jun-19 172.30 173.20 167.30 168.55 75818

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.