Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 49.45 -0.150/ -0.302% 49.6 1.58527 20.39 K AUTOIND

Key Technical data of Autoline Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.446 36.87 -79.208 -0.341 51.00 53.77 57.67 49.88 48.83

Key Financial data of Autoline Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
109.88 -19.730 -2.506 2.22 2.21 10.00 355.15

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.85 51.10 52.55 64.35 59.60 76.95
Price Gain -0.400 -1.650 -3.100 -14.900 -10.150 -27.500
Price Gain % -0.802 -3.229 -5.899 -23.155 -17.030 -35.737
Period High 51.00 51.10 54.00 66.00 73.00 93.60
High On 18-Apr-19 09-Apr-19 28-Mar-19 23-Jan-19 03-Jan-19 04-May-18
Period Low 48.50 48.40 48.40 48.40 48.05 48.05
Low date 18-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 11-Dec-18 11-Dec-18

Moving Average of Autoline Industries

Current Share Price 49.45
Three Days 49.42
Five Days 49.40
Ten Days 50.03
Fifteen Days 50.75
Twenty Two Days 51.41
Thirty Days 52.78
Fifty Days 53.50
Hundred Days 57.67
Two Hundred Days 60.07

Share Price History of Autoline Industries

Date Open High Low Close Volume
22-Apr-19 48.65 49.70 48.65 49.45 8450
18-Apr-19 49.20 51.00 48.50 49.60 10226
16-Apr-19 50.55 50.55 49.00 49.20 11375
15-Apr-19 49.60 50.80 49.15 49.85 9818
12-Apr-19 49.55 50.40 48.40 48.90 38792
11-Apr-19 50.65 50.70 49.50 49.80 8527
10-Apr-19 49.70 50.90 49.60 50.65 11520
09-Apr-19 51.10 51.10 48.90 49.70 26396
08-Apr-19 52.40 52.40 50.90 51.10 13521
05-Apr-19 52.40 52.90 51.65 52.05 22376

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.