Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 46.85 -0.250/ -0.531% 47.1 1.33822 11.14 K AUTOIND

Key Technical data of Autoline Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.093 33.94 -72.650 -0.198 45.60 48.10 51.52 48.30 45.95

Key Financial data of Autoline Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
126.64 -5.410 -8.660 2.70 1.41 10.00 244.34

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.10 46.75 43.55 54.35 61.35 70.75
Price Gain -0.250 0.100 3.30 -7.500 -14.500 -23.900
Price Gain % -0.531 0.214 7.58 -13.799 -23.635 -33.781
Period High 51.10 51.10 51.10 55.25 73.00 74.00
High On 17-Jun-19 17-Jun-19 17-Jun-19 22-Mar-19 03-Jan-19 26-Sep-18
Period Low 45.60 45.25 43.20 40.20 40.20 40.20
Low date 17-Jun-19 12-Jun-19 20-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Autoline Industries

Current Share Price 46.85
Three Days 46.70
Five Days 46.80
Ten Days 46.88
Fifteen Days 47.21
Twenty Two Days 47.62
Thirty Days 46.22
Fifty Days 47.13
Hundred Days 51.52
Two Hundred Days 56.33

Share Price History of Autoline Industries

Date Open High Low Close Volume
19-Jun-19 47.45 48.85 46.50 46.85 6868
18-Jun-19 46.30 47.40 46.25 47.10 7444
17-Jun-19 49.70 51.10 45.60 46.15 18730
14-Jun-19 47.25 47.85 46.10 46.90 16368
13-Jun-19 49.85 49.85 46.10 47.00 3400
12-Jun-19 47.00 47.40 45.25 47.10 6019
11-Jun-19 47.25 48.75 46.50 47.10 4652
10-Jun-19 46.80 47.75 46.10 46.85 12259
07-Jun-19 46.85 47.50 46.75 46.75 5187
06-Jun-19 46.95 47.75 46.70 47.00 7943

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.