Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 41.15 0.400/ 0.982% 40.75 1.43566 26.97 K AUTOIND

Key Technical data of Autoline Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.160 73.04 -37.143 0.208 33.74 39.80 43.88 41.93 40.23

Key Financial data of Autoline Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133.39 -5.410 -9.122 2.70 1.48 10.00 251.09

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.90 32.75 37.85 46.15 54.80 61.95
Price Gain 6.25 8.40 3.30 -5.000 -13.650 -20.800
Price Gain % 17.91 25.65 8.72 -10.834 -24.909 -33.575
Period High 47.00 47.00 47.00 55.90 55.90 74.00
High On 13-Sep-19 13-Sep-19 13-Sep-19 10-Jul-19 10-Jul-19 26-Sep-18
Period Low 33.50 32.05 31.25 31.25 31.25 31.25
Low date 11-Sep-19 04-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Autoline Industries

Current Share Price 41.15
Three Days 41.02
Five Days 40.29
Ten Days 37.02
Fifteen Days 36.00
Twenty Two Days 36.09
Thirty Days 36.30
Fifty Days 40.67
Hundred Days 43.88
Two Hundred Days 50.82

Share Price History of Autoline Industries

Date Open High Low Close Volume
17-Sep-19 40.10 41.80 40.10 41.15 33812
16-Sep-19 40.60 41.70 39.80 40.75 10599
13-Sep-19 45.20 47.00 40.20 41.15 105 K
12-Sep-19 38.95 42.75 38.00 42.75 147 K
11-Sep-19 35.20 36.00 33.50 35.65 13982
09-Sep-19 35.20 38.60 32.45 34.90 3528
06-Sep-19 34.50 34.50 33.05 33.70 3144
05-Sep-19 36.90 36.90 32.50 34.20 3873
04-Sep-19 34.90 34.95 32.05 33.25 909
03-Sep-19 35.50 35.50 31.25 32.75 1810

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.