Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 65.2 0.150/ 0.231% 65.05 1.81939 15.14 K AUTOIND

Key Technical data of Autoline Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.764 50.32 -64.732 -0.305 61.91 69.73 73.44 66.32 63.72

Key Financial data of Autoline Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
136.60 -29.650 -2.194 2.10 1.78 10.00 351.96

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.80 64.60 74.30 76.05 102.90 62.20
Price Gain 2.40 0.600 -9.100 -10.850 -37.700 3.00
Price Gain % 3.82 0.929 -12.248 -14.267 -36.638 4.82
Period High 72.45 72.45 75.05 93.60 105.00 123.50
High On 12-Jul-18 12-Jul-18 18-Jun-18 04-May-18 18-Jan-18 01-Dec-17
Period Low 61.55 61.25 61.25 61.25 59.80 59.80
Low date 11-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18 23-Mar-18 23-Mar-18

Moving Average of Autoline Industries

Current Share Price 65.20
Three Days 65.87
Five Days 65.14
Ten Days 63.98
Fifteen Days 64.34
Twenty Two Days 65.92
Thirty Days 67.76
Fifty Days 70.26
Hundred Days 73.44
Two Hundred Days 83.65

Share Price History of Autoline Industries

Date Open High Low Close Volume
17-Jul-18 63.95 65.95 63.35 65.20 9271
16-Jul-18 66.00 66.40 63.80 65.05 5023
13-Jul-18 66.20 68.50 65.20 67.35 17625
12-Jul-18 62.35 72.45 62.30 66.10 93313
11-Jul-18 62.35 63.55 61.55 62.00 6992
10-Jul-18 63.05 63.85 62.00 62.80 11202
09-Jul-18 62.35 64.00 61.25 62.05 12753
06-Jul-18 62.15 64.45 62.10 62.75 8077
05-Jul-18 63.95 63.95 62.55 62.90 7819
04-Jul-18 65.00 65.50 62.70 63.55 11060
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.