Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 70.1 -1.400/ -1.958% 71.5 1.76998 40.62 K AUTOIND

Key Technical data of Autoline Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.709 22.26 -97.510 -0.139 82.71 78.77 85.55 72.20 68.75

Key Financial data of Autoline Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
150.15 -30.160 -2.371 2.10 1.96 10.00 365.51

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.35 85.90 76.95 85.40 92.95 55.65
Price Gain -6.250 -15.800 -6.850 -15.300 -22.850 14.45
Price Gain % -8.186 -18.393 -8.902 -17.916 -24.583 25.97
Period High 77.85 88.35 93.60 93.60 123.50 123.50
High On 15-May-18 08-May-18 04-May-18 04-May-18 01-Dec-17 01-Dec-17
Period Low 69.50 69.50 69.50 59.80 59.80 50.50
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 23-Mar-18 30-May-17

Moving Average of Autoline Industries

Current Share Price 70.10
Three Days 71.10
Five Days 72.21
Ten Days 75.52
Fifteen Days 79.83
Twenty Two Days 79.29
Thirty Days 79.43
Fifty Days 75.21
Hundred Days 85.55
Two Hundred Days 85.60

Share Price History of Autoline Industries

Date Open High Low Close Volume
21-May-18 69.60 72.95 69.50 70.10 8753
18-May-18 71.40 73.10 70.15 71.50 6513
17-May-18 74.50 74.50 71.10 71.70 19283
16-May-18 76.70 76.70 70.65 72.25 24440
15-May-18 76.00 77.85 75.00 75.50 15026
14-May-18 75.35 77.95 75.30 76.35 11601
11-May-18 78.60 79.95 76.40 77.10 15633
10-May-18 79.95 83.00 78.00 78.55 18903
09-May-18 81.55 84.30 78.75 79.50 32019
08-May-18 84.00 88.35 82.05 82.70 38923
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.