Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 25.65 0.000/ 0.000% 25.65 1.81433 23.29 K AUTOIND

Key Technical data of Autoline Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.171 60.14 -36.364 0.062 23.73 29.33 36.56 26.07 25.12

Key Financial data of Autoline Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133.39 -5.410 -9.122 2.70 1.48 10.00 251.09

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.00 23.90 23.10 36.60 47.75 58.35
Price Gain 1.65 1.75 2.55 -10.950 -22.100 -32.700
Price Gain % 6.87 7.32 11.04 -29.918 -46.283 -56.041
Period High 27.65 27.65 27.65 47.00 55.90 73.00
High On 19-Nov-19 19-Nov-19 19-Nov-19 13-Sep-19 10-Jul-19 03-Jan-19
Period Low 23.30 22.15 20.35 20.35 20.35 20.35
Low date 15-Nov-19 08-Nov-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19

Moving Average of Autoline Industries

Current Share Price 25.65
Three Days 25.67
Five Days 25.65
Ten Days 24.60
Fifteen Days 24.51
Twenty Two Days 23.90
Thirty Days 25.49
Fifty Days 30.78
Hundred Days 36.56
Two Hundred Days 43.83

Share Price History of Autoline Industries

Date Open High Low Close Volume
21-Nov-19 25.05 25.95 25.00 25.65 6077
20-Nov-19 25.20 26.00 24.60 25.65 8948
19-Nov-19 27.35 27.65 25.20 25.70 60215
18-Nov-19 24.60 27.60 24.30 26.15 93512
15-Nov-19 23.30 25.60 23.30 25.10 45192
14-Nov-19 25.00 25.00 23.15 24.00 13585
13-Nov-19 23.60 24.80 23.20 24.25 20850
11-Nov-19 22.65 23.60 22.65 23.05 2737
08-Nov-19 23.90 24.30 22.15 22.60 13931
07-Nov-19 25.80 25.80 23.15 23.90 13441

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.