Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siti Networks (SITINET)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 2.45 0.100/ 4.26% 2.35 233.08 K SITINET

Key Technical data of Siti Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.146 40.00 -78.571 -0.540 2.70 2.99 3.63 2.50 2.35

Key Financial data of Siti Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
231.11 -4.260 -0.622 87.21 10.60 1.00 900.69

High/Lows & Performance of Siti Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.50 2.80 2.60 4.25 10.10 11.15
Price Gain -0.050 -0.350 -0.150 -1.800 -7.650 -8.700
Price Gain % -2.000 -12.500 -5.769 -42.353 -75.743 -78.027
Period High 2.60 2.80 3.00 4.55 10.60 13.65
High On 12-Jul-19 05-Jul-19 04-Jul-19 30-Apr-19 22-Jan-19 03-Aug-18
Period Low 2.30 2.30 2.30 2.30 2.30 2.30
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of Siti Networks

Current Share Price 2.45
Three Days 2.40
Five Days 2.40
Ten Days 2.48
Fifteen Days 2.58
Twenty Two Days 2.60
Thirty Days 2.66
Fifty Days 2.86
Hundred Days 3.63
Two Hundred Days 6.46

Share Price History of Siti Networks

Date Open High Low Close Volume
18-Jul-19 2.35 2.45 2.30 2.45 170 K
17-Jul-19 2.40 2.50 2.35 2.35 738 K
16-Jul-19 2.35 2.45 2.30 2.40 122 K
15-Jul-19 2.30 2.50 2.30 2.40 638 K
12-Jul-19 2.55 2.60 2.40 2.40 984 K
11-Jul-19 2.35 2.55 2.35 2.50 174 K
10-Jul-19 2.50 2.60 2.45 2.45 54564
09-Jul-19 2.60 2.65 2.50 2.55 130 K
08-Jul-19 2.65 2.75 2.60 2.60 56201
05-Jul-19 2.80 2.80 2.70 2.70 87590

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.