Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Siti Networks (SITINET)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 1.7 -0.050/ -2.857% 1.75 167.77 K SITINET

Key Technical data of Siti Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.102 13.33 -90.000 -0.126 1.86 2.05 2.31 1.73 1.68

Key Financial data of Siti Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
231.11 -4.260 -0.622 87.21 10.60 1.00 900.69

High/Lows & Performance of Siti Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.85 2.35 2.45 4.25 9.65
Price Gain 0.000 -0.150 -0.650 -0.750 -2.550 -7.950
Price Gain % 0.000 -8.108 -27.660 -30.612 -60.000 -82.383
Period High 1.85 1.85 2.45 2.55 4.55 12.65
High On 16-Oct-19 16-Oct-19 25-Sep-19 29-Jul-19 30-Apr-19 19-Dec-18
Period Low 1.65 1.65 1.65 1.65 1.65 1.65
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Siti Networks

Current Share Price 1.70
Three Days 1.73
Five Days 1.75
Ten Days 1.76
Fifteen Days 1.86
Twenty Two Days 2.00
Thirty Days 1.99
Fifty Days 1.96
Hundred Days 2.31
Two Hundred Days 4.04

Share Price History of Siti Networks

Date Open High Low Close Volume
18-Oct-19 1.70 1.75 1.70 1.70 109 K
17-Oct-19 1.80 1.80 1.70 1.75 121 K
16-Oct-19 1.80 1.85 1.75 1.75 38205
15-Oct-19 1.75 1.80 1.70 1.80 378 K
14-Oct-19 1.65 1.75 1.65 1.75 160 K
11-Oct-19 1.65 1.75 1.65 1.70 132 K
10-Oct-19 1.70 1.75 1.70 1.70 405 K
09-Oct-19 1.75 1.80 1.75 1.75 246 K
07-Oct-19 1.85 1.85 1.80 1.80 130 K
04-Oct-19 1.85 1.85 1.85 1.85 39857

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.