Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of CreditAccess Grameen , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of CreditAccess Grameen Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price369.6
Previous Share Price376.7
Price Change -7.10
Change % -1.88%
Volume332.06 K
Five Day Avg Vol155.60 K
Last Business Date27-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -38.35 -9.40
Two Weeks -33.00 -8.20
One Month -55.45 -13.05
Three Months -515.95 -58.26
Six Months -409.90 -52.58
One Year -180.45 -32.81

Highs / Lows

One Week427.65357.9
Two Weeks453.0357.9
One Month512.8357.9
Three Months903.6305.2
Six Months1000.0305.2
One Year1000.0305.2

Key Moving Average

5 Days 393.62388.189
15 Days 410.677406.345
20 Days 424.212412.319
50 Days 444.094477.003
100 Days 633.04558.964
200 Days 647.425589.673
Detailed MA Analysis of CREDITACC ...

Key Technical Indicators

MACD -19.14
RSI 32.45
RSI (Smooth) 37.93
ADX 24.80
Chaikin Money Flow -0.066
Williams %R -88.76
PSAR 432.32
Detailed Tech Analysis CREDITACC ...

Financial Data Highlights

Market Cap5444.26
Book Value/ Share177.807
Enterprise Value0
Revenue TTM1050.69
Gross Profit TTM860.23
Revenue /Share TTM73.15
Consensus Target480.00
Key Financial Highlights CREDITACC ...

Financial Ratios of CREDITACC

Div Yield0
Trailing PE15.54
Forward PE0
Key Financial Ratios of CREDITACC ...

Key Profit & Loss Data

Net Inc 321.76 158.15 %
Ops Income505.40 174.21 %
Revenue1211.74 41.43 %
Ops Expense706.34 5.03 %
PBT497.74 158.08 %
Gross Profit639.85 66.25 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR37.0010.01
Week PR38.1010.31
Month PR154.9041.91
5 Day Period26.877.07
10 Day Period25.266.42
5 Week Period57.0914.26
3 Months Period161.4548.67
Price Range /Volatility CREDITACC ...

Highlights & Chart Patterns of CreditAccess Grameen Ltd.

Share has hit One Month high on 27-May-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 453.0 dt 18-May-20.
Stock has fallen by more than 15% in last One Month from its highest level of 512.8 dt 04-May-20.
Stock has fallen by more than 25% in last three Month from its highest level of 903.6 dt 05-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1000.0 dt 20-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 1000.0 dt 20-Feb-20.
Bearish gap down Candlestick pattern was formed by CreditAccess Grameen Ltd. on 26/05/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns CreditAccess Grameen Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of CreditAccess Grameen Ltd.

Date Open High Low Close Volume
27-May-20 370.00 394.90 357.90 369.60 332 K
26-May-20 396.00 396.00 376.70 376.70 88352
22-May-20 417.00 427.65 396.50 396.50 115 K
21-May-20 408.00 425.00 404.95 417.35 114 K
20-May-20 398.05 414.00 392.30 407.95 127 K
19-May-20 408.00 410.00 397.10 397.80 177 K
18-May-20 449.95 453.00 418.00 418.00 138 K
15-May-20 431.40 443.80 419.90 440.00 249 K
14-May-20 409.40 422.70 396.35 422.70 132 K
13-May-20 402.60 402.60 390.60 402.60 175 K
About CreditAccess Grameen Limited
CreditAccess Grameen Limited, a non-banking financial company, provides micro finance services for women from poor and low income households in India. The company offers microcredit loans for income generation, home improvement, emergency, and family welfare, as well as life insurance and national pension scheme. It also provides retail finance loans, such as Grameen Udyog, Grameen Savaari, Grameen Vikas, Grameen Suvidha, and Grameen Vaahan. The company was formerly known as Grameen Koota Financial Services Private Limited and changed its name to CreditAccess Grameen Limited in January 2018. CreditAccess Grameen Limited was incorporated in 1991 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.