Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CreditAccess Grameen (CREDITACC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 773.15 40.75/ 5.56% 732.4 134.37 K CREDITACC

Key Technical data of CreditAccess Grameen Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.72 77.04 -8.992 -0.035 663.68 644.04 581.13 796.95 739.20

High/Lows & Performance of CreditAccess Grameen Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 682.05 638.75 618.80 512.05 444.05 358.90
Price Gain 91.10 134.40 154.35 261.10 329.10 414.25
Price Gain % 13.36 21.04 24.94 50.99 74.11 115.42
Period High 786.80 786.80 786.80 786.80 786.80 786.80
High On 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19
Period Low 677.00 635.00 602.25 498.00 417.40 329.90
Low date 11-Nov-19 04-Nov-19 17-Oct-19 23-Aug-19 16-May-19 04-Feb-19

Moving Average of CreditAccess Grameen Ltd.

Current Share Price 773.15
Three Days 746.85
Five Days 726.54
Ten Days 702.95
Fifteen Days 686.19
Twenty Two Days 667.66
Thirty Days 664.65
Fifty Days 644.86
Hundred Days 581.13
Two Hundred Days 529.28

Share Price History of CreditAccess Grameen Ltd.

Date Open High Low Close Volume
15-Nov-19 740.00 786.80 729.05 773.15 258 K
14-Nov-19 739.00 752.00 709.25 732.40 106 K
13-Nov-19 710.00 745.00 705.05 735.00 165 K
11-Nov-19 677.00 727.90 677.00 710.10 175 K
08-Nov-19 696.90 709.00 671.20 682.05 48532
07-Nov-19 694.00 700.05 685.65 693.80 46307
06-Nov-19 706.20 721.70 685.00 694.50 165 K
05-Nov-19 679.35 714.00 676.05 700.55 297 K
04-Nov-19 648.60 678.00 635.00 669.20 104 K
01-Nov-19 642.95 646.90 635.15 638.75 53016

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.