Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CCL Products India (CCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 316.0 -2.550/ -0.801% 318.55 1.0775 54.71 K CCL

Key Technical data of CCL Products India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.67 61.41 -20.668 0.304 297.92 299.29 294.76 319.47 314.02

Key Financial data of CCL Products India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3302.20 7.46 42.36 10.45 7.14 10.00 3290.59

High/Lows & Performance of CCL Products India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.85 308.85 289.65 282.65 306.20 338.05
Price Gain 13.15 7.15 26.35 33.35 9.80 -22.050
Price Gain % 4.34 2.32 9.10 11.80 3.20 -6.523
Period High 320.95 320.95 320.95 320.95 330.70 355.05
High On 18-May-18 18-May-18 18-May-18 18-May-18 28-Nov-17 02-Nov-17
Period Low 297.00 297.00 287.35 272.95 265.00 254.15
Low date 15-May-18 15-May-18 20-Apr-18 23-Mar-18 05-Feb-18 11-Aug-17

Moving Average of CCL Products India Ltd.

Current Share Price 316.00
Three Days 317.30
Five Days 312.10
Ten Days 309.46
Fifteen Days 309.35
Twenty Two Days 304.34
Thirty Days 300.32
Fifty Days 294.77
Hundred Days 294.76
Two Hundred Days 298.81

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
18-May-18 318.75 320.95 315.50 316.00 54329
17-May-18 319.50 320.00 316.10 318.55 53928
16-May-18 312.00 318.00 311.60 317.35 152 K
15-May-18 299.80 312.95 297.00 310.95 119 K
14-May-18 300.15 305.85 297.00 297.65 19844
11-May-18 303.20 306.90 298.10 302.85 20428
10-May-18 312.40 315.00 299.20 303.20 53900
09-May-18 310.95 311.75 306.65 309.90 60095
08-May-18 312.20 312.20 305.00 308.50 19177
07-May-18 311.00 312.35 308.50 309.65 20800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.