Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of CCL Products India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of CCL Products India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price199.55
Previous EOD Price199.6
Price Change -0.050
Change % -0.025%
Volume22.35 K
Five Day Avg Vol72.85 K
Last Business Date21-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.05 1.04
Two Weeks 5.20 2.68
One Month 5.55 2.86
Three Months -28.100 -12.344
Six Months -46.400 -18.866
One Year -74.500 -27.185

Highs / Lows

One Week209.4193.6
Two Weeks209.4190.25
One Month209.4186.05
Three Months230.9180.0
Six Months254.75180.0
One Year306.9180.0

Key Moving Average

5 Days 198.72198.896
15 Days 197.457197.518
20 Days 196.947197.311
50 Days 198.447201.029
100 Days 213.872211.856
200 Days 235.512228.512
Detailed MA Analysis of CCL ...

Key Technical Indicators

MACD 0.324
RSI 47.46
RSI (Smooth) 53.73
ADX 22.54
Chaikin Money Flow -0.345
Williams %R -51.436
PSAR 209.40
Detailed Tech Analysis CCL ...

Financial Data Highlights

Market Cap2654.57
Book Value/ Share67.142
Enterprise Value666.16
Revenue TTM1068.07
Gross Profit TTM476.49
Revenue /Share TTM80.32
Consensus Target0.000
Key Financial Highlights CCL ...

Key Financial Ratios

Div Yield1.75
Trailing PE18.31
Forward PE0.000
Key Financial Ratios CCL ...

Key Profit & Loss Data

Net Inc 154.89 4.56 %
Ops Income217.69 5.28 %
Revenue1081.42 4.86 %
Ops Expense863.73 7.11 %
PBT208.64 3.37 %
Gross Profit476.49 9.01 %
Div Paid-56.537 70.00 %
Key P&L CCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR9.954.99
Week PR9.954.99
Month PR19.159.60
5 Day Period9.164.68
10 Day Period7.633.92
5 Week Period10.965.68
3 Months Period25.0813.64
Price Range /Volatility CCL ...

Highlights & Chart Patterns of CCL Products India Ltd.

Stock - CCL Products India Ltd. has gud price range with fall in vol market in uptrend
Stock - CCL Products India Ltd. has made higher level with higher volume market in uptrend
Spinning top Candlestick pattern was formed by CCL Products India Ltd. on 21/01/2020
As Per ADX, stock is in mild trend with ADX of 22.5378 and is trending for 0 Days
Bullish MACD line is crossed over zero line , 2 Days ago.
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.345297. Strong Selling pressure is for 38 Days
Chart of CCL Products India Ltd. has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 13/11/2019 to 21/01/2020 This formation is first detected on 15/01/2020. and as per our algorithm it is still valid till 21/01/2020.
More Chart Patterns CCL Products India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
21-Jan-20 198.60 203.95 194.00 199.55 22347
20-Jan-20 200.40 203.95 198.35 199.60 64125
17-Jan-20 201.25 203.90 197.15 198.90 40019
16-Jan-20 198.80 209.40 195.05 200.00 196 K
15-Jan-20 196.60 198.40 193.60 195.55 40773
14-Jan-20 200.00 203.85 196.30 197.50 35516
13-Jan-20 197.30 203.20 195.00 199.35 35047
10-Jan-20 194.20 196.75 194.00 195.55 21812
09-Jan-20 199.00 199.00 190.25 194.20 260 K
08-Jan-20 194.00 195.00 192.50 193.75 19903
About CCL Products (India) Limited
CCL Products (India) Limited manufactures and sells instant coffee and coffee related products primarily in India. CCL Products (India) Limited engages in the production, trading, and distribution of coffee. The company offers spray dried coffee powder and granules, freeze dried coffee granules, freeze concentrate liquid coffee, decaffeinated coffee, flavored coffee, certified coffee, and chicory mix coffee. It provides its products in various packs, such as jars, cans, pouches/sachets, bag-in boxes, drums, and bulk boxes under the Continental Speciale, Continental XTRA, and Continental Speciale brand names. The company also exports its products to approximately 85 countries. CCL Products (India) Limited was incorporated in 1961 and is based in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.