Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CCL Products India (CCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 242.0 -1.600/ -0.657% 243.6 0.907584 29.22 K CCL

Key Technical data of CCL Products India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.986 45.48 -44.118 0.095 249.96 248.14 257.15 244.28 239.38

Key Financial data of CCL Products India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3311.61 9.38 26.54 13.30 5.10 2.00 3633.63

High/Lows & Performance of CCL Products India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.30 248.30 246.85 268.45 277.05 261.45
Price Gain -1.300 -6.300 -4.850 -26.450 -35.050 -19.450
Price Gain % -0.534 -2.537 -1.965 -9.853 -12.651 -7.439
Period High 248.00 249.05 254.75 273.65 306.90 306.90
High On 19-Aug-19 14-Aug-19 26-Jul-19 27-May-19 13-Mar-19 13-Mar-19
Period Low 239.05 239.05 232.50 232.50 232.50 225.50
Low date 23-Aug-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 25-Oct-18

Moving Average of CCL Products India Ltd.

Current Share Price 242.00
Three Days 243.17
Five Days 244.43
Ten Days 244.29
Fifteen Days 243.07
Twenty Two Days 243.88
Thirty Days 243.66
Fifty Days 247.48
Hundred Days 257.15
Two Hundred Days 265.70

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
23-Aug-19 243.95 243.95 239.05 242.00 16729
22-Aug-19 241.10 246.35 239.85 243.60 18267
21-Aug-19 240.65 246.05 240.65 243.90 8656
20-Aug-19 247.00 247.00 242.75 245.05 9746
19-Aug-19 244.95 248.00 241.40 247.60 12149
16-Aug-19 240.20 245.00 239.80 243.30 17675
14-Aug-19 240.60 249.05 240.00 241.80 81530
13-Aug-19 245.10 247.10 240.00 242.25 21281
09-Aug-19 243.50 249.50 243.00 248.30 12349
08-Aug-19 241.00 246.95 241.00 245.10 93161

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.