Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of CCL Products India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of CCL Products India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeCCL
EOD Share Price176.45
Previous Share Price177.4
Price Change -0.950
Change % -0.536%
Volume65.78 K
Five Day Avg Vol201.63 K
Beta1.13331
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 13.90 8.55
Two Weeks -3.30 -1.84
One Month -57.95 -24.72
Three Months -24.25 -12.08
Six Months -58.75 -24.98
One Year -110.05 -38.41

Highs / Lows

DurationHighLow
One Week190.0155.9
Two Weeks190.0137.0
One Month240.45137.0
Three Months259.9137.0
Six Months259.9137.0
One Year296.95137.0

Key Moving Average

MA SMAEMA
5 Days 173.52173.106
15 Days 174.15179.505
20 Days 185.79184.777
50 Days 212.124200.518
100 Days 205.286208.551
200 Days 221.838221.041
Detailed MA Analysis of CCL ...

Key Technical Indicators

MACD -13.69
RSI 42.04
RSI (Smooth) 42.59
ADX 51.46
Chaikin Money Flow -0.076
Williams %R -37.38
PSAR 141.53
Detailed Tech Analysis CCL ...

Financial Data Highlights

Market Cap2227.86
Book Value/ Share67.142
Enterprise Value576.94
Revenue TTM1136.71
Gross Profit TTM476.49
Revenue /Share TTM85.47
Consensus Target0
Key Financial Highlights CCL ...

Financial Ratios of CCL

EPS11.98
PE14.02
Div/Share3.50
Div Yield1.99
Trailing PE14.02
Forward PE0
Price/Book2.50
Key Financial Ratios of CCL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 154.89 4.56 %
Ops Income217.69 5.28 %
Revenue1081.42 4.86 %
Ops Expense863.73 7.11 %
PBT208.64 3.37 %
Gross Profit476.49 9.01 %
Div Paid-56.54 69.99 %
Key P&L CCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR15.008.50
Week PR30.9517.54
Month PR15.008.50
5 Day Period17.2210.40
10 Day Period21.5114.00
5 Week Period37.9424.18
3 Months Period74.6748.48
Price Range /Volatility CCL ...

Highlights & Chart Patterns of CCL Products India Ltd.

Share has hit Two Week high on 01-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 137.0 dt 24-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 137.0 dt 24-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 137.0 dt 24-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 240.45 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 259.9 dt 20-Feb-20.
As Per ADX, stock is in strong trend with ADX of 51.4569 and is trending for 44 Days
More Chart Patterns CCL Products India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
01-Apr-20 177.50 190.00 175.00 176.45 65785
31-Mar-20 169.00 184.00 165.60 177.40 198 K
30-Mar-20 168.05 184.65 159.05 166.20 335 K
27-Mar-20 174.00 180.00 170.10 175.60 311 K
26-Mar-20 155.90 175.00 155.90 171.95 95787
25-Mar-20 149.05 174.35 148.00 162.55 179 K
24-Mar-20 163.40 177.95 137.00 150.50 131 K
23-Mar-20 151.05 168.00 150.00 153.40 118 K
20-Mar-20 165.00 182.95 162.70 180.65 167 K
19-Mar-20 179.00 179.00 156.65 165.85 498 K
About CCL Products (India) Limited
CCL Products (India) Limited manufactures and sells instant coffee and coffee related products primarily in India. CCL Products (India) Limited engages in the production, trading, and distribution of coffee. The company offers spray dried coffee powder and granules, freeze dried coffee granules, freeze concentrate liquid coffee, decaffeinated coffee, flavored coffee, certified coffee, and chicory mix coffee. It provides its products in various packs, such as jars, cans, pouches/sachets, bag-in boxes, drums, and bulk boxes under the Continental Speciale, Continental XTRA, and Continental Speciale brand names. The company also exports its products to approximately 85 countries. CCL Products (India) Limited was incorporated in 1961 and is based in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.