Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CCL Products India (CCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 266.85 -3.150/ -1.167% 270.0 0.894728 41.88 K CCL

Key Technical data of CCL Products India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.933 21.15 -94.210 -0.271 284.24 279.46 275.63 269.57 264.57

Key Financial data of CCL Products India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3550.44 7.46 35.77 13.30 5.97 2.00 3850.77

High/Lows & Performance of CCL Products India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.05 285.65 290.60 272.45 239.90 289.65
Price Gain -6.200 -18.800 -23.750 -5.600 26.95 -22.800
Price Gain % -2.271 -6.581 -8.173 -2.055 11.23 -7.872
Period High 275.00 288.00 296.95 306.90 306.90 320.95
High On 12-Apr-19 05-Apr-19 03-Apr-19 13-Mar-19 13-Mar-19 18-May-18
Period Low 265.00 265.00 265.00 257.10 225.50 225.50
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 25-Oct-18 25-Oct-18

Moving Average of CCL Products India Ltd.

Current Share Price 266.85
Three Days 268.93
Five Days 270.21
Ten Days 275.46
Fifteen Days 279.48
Twenty Two Days 282.48
Thirty Days 284.99
Fifty Days 280.80
Hundred Days 275.63
Two Hundred Days 268.85

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
18-Apr-19 270.00 270.00 265.00 266.85 20611
16-Apr-19 273.75 273.75 268.00 270.00 37107
15-Apr-19 271.20 272.00 268.30 269.95 63214
12-Apr-19 275.00 275.00 269.80 271.20 178 K
11-Apr-19 279.45 279.45 270.65 273.05 62313
10-Apr-19 278.00 282.00 275.50 276.65 21512
09-Apr-19 283.90 283.90 274.15 278.10 24801
08-Apr-19 285.85 286.00 280.15 280.80 19542
05-Apr-19 286.00 288.00 281.60 282.35 54001
04-Apr-19 285.05 287.75 280.45 285.65 34692

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.