Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CCL Products India (CCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 251.3 -0.800/ -0.317% 252.1 1.01774 67.23 K CCL

Key Technical data of CCL Products India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.103 31.14 -78.446 0.004 266.03 262.85 271.03 256.05 248.50

Key Financial data of CCL Products India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3311.61 9.38 26.54 13.30 5.10 2.00 3633.63

High/Lows & Performance of CCL Products India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.95 258.35 268.85 289.20 273.05 263.75
Price Gain -7.650 -7.050 -17.550 -37.900 -21.750 -12.450
Price Gain % -2.954 -2.729 -6.528 -13.105 -7.966 -4.720
Period High 259.90 264.90 273.65 296.95 306.90 306.90
High On 19-Jun-19 17-Jun-19 27-May-19 03-Apr-19 13-Mar-19 13-Mar-19
Period Low 247.00 247.00 247.00 247.00 247.00 225.50
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 25-Oct-18

Moving Average of CCL Products India Ltd.

Current Share Price 251.30
Three Days 250.77
Five Days 252.93
Ten Days 256.12
Fifteen Days 257.79
Twenty Two Days 259.74
Thirty Days 260.10
Fifty Days 261.57
Hundred Days 271.03
Two Hundred Days 267.47

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
25-Jun-19 258.00 258.00 250.45 251.30 9659
24-Jun-19 249.00 253.00 247.85 252.10 53988
21-Jun-19 256.85 256.85 247.00 248.90 21981
20-Jun-19 254.40 258.55 250.10 256.90 413 K
19-Jun-19 259.00 259.90 254.50 255.45 72923
18-Jun-19 260.10 264.00 258.10 258.95 35138
17-Jun-19 261.80 264.90 261.05 263.05 48011
14-Jun-19 258.90 259.00 256.85 258.20 4088
13-Jun-19 259.70 260.00 255.35 257.15 142 K
12-Jun-19 257.05 260.00 257.05 259.15 7516

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.