Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CCL Products India (CCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 182.45 -2.750/ -1.485% 185.2 1.13331 73.26 K CCL

Key Technical data of CCL Products India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.551 7.93 -92.427 -0.410 205.51 209.33 226.42 186.33 179.28

Key Financial data of CCL Products India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2547.93 10.90 10.90 67.142 1.79 2.82 17.38 0.000 2.00

High/Lows & Performance of CCL Products India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.70 205.10 199.65 248.05 257.15 280.05
Price Gain -15.250 -22.650 -17.200 -65.600 -74.700 -97.600
Price Gain % -7.714 -11.043 -8.615 -26.446 -29.049 -34.851
Period High 199.80 211.00 215.00 249.10 264.90 306.90
High On 09-Dec-19 02-Dec-19 19-Nov-19 20-Sep-19 17-Jun-19 13-Mar-19
Period Low 180.00 180.00 180.00 180.00 180.00 180.00
Low date 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19

Moving Average of CCL Products India Ltd.

Current Share Price 182.45
Three Days 185.47
Five Days 188.75
Ten Days 194.08
Fifteen Days 198.23
Twenty Two Days 201.22
Thirty Days 202.20
Fifty Days 210.39
Hundred Days 226.42
Two Hundred Days 246.97

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
13-Dec-19 186.50 187.05 180.00 182.45 119 K
12-Dec-19 189.35 191.20 184.35 185.20 74381
11-Dec-19 192.45 194.40 187.00 188.75 34472
10-Dec-19 195.85 197.00 191.00 191.80 25466
09-Dec-19 199.80 199.80 194.50 195.55 24114
06-Dec-19 200.10 202.50 197.00 197.70 47032
05-Dec-19 203.35 210.00 199.15 200.00 133 K
04-Dec-19 203.70 203.70 198.20 198.55 48032
03-Dec-19 203.70 203.70 199.30 200.00 67740
02-Dec-19 211.00 211.00 200.10 200.80 29344
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.