Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of CCL Products India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of CCL Products India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price241.6
Previous Share Price242.2
Price Change -0.600
Change % -0.248%
Volume74.63 K
Five Day Avg Vol113.80 K
Last Business Date15-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -6.65 -2.68
Two Weeks 5.85 2.48
One Month 15.10 6.67
Three Months 55.95 30.14
Six Months 46.05 23.55
One Year -1.20 -0.494
Compare CCL with Peers/ Index

Highs / Lows

One Week253.0237.3
Two Weeks253.0234.7
One Month255.45222.6
Three Months255.45174.25
Six Months259.9137.0
One Year259.9137.0

Key Moving Average

5 Days 243.87243.019
15 Days 241.887241.431
20 Days 242.818239.172
50 Days 218.161225.188
100 Days 208.072216.262
200 Days 209.388217.689
Detailed MA Analysis of CCL ...

Key Technical Indicators

MACD 6.42
RSI 46.94
RSI (Smooth) 57.90
ADX 20.95
Chaikin Money Flow 0.072
Williams %R -37.50
PSAR 231.01
Detailed Tech Analysis CCL ...

Financial Data Highlights

Market Cap3240.56
Book Value/ Share69.79
Enterprise Value904.15
Revenue TTM1141.80
Gross Profit TTM569.70
Revenue /Share TTM85.80
Consensus Target0
Key Financial Highlights CCL ...

Financial Ratios of CCL

Div Yield1.44
Trailing PE19.47
Forward PE12.55
Key Financial Ratios of CCL ...

Key Profit & Loss Data

Net Inc 165.94 7.13 %
Ops Income231.39 6.07 %
Revenue1139.15 5.34 %
Ops Expense907.77 5.15 %
PBT225.32 7.99 %
Gross Profit510.46 19.45 %
Div Paid-89.79 58.81 %
Key P&L CCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.803.64
Week PR8.803.64
Month PR25.4510.53
5 Day Period8.483.55
10 Day Period7.563.14
5 Week Period14.146.07
3 Months Period40.4519.45
Price Range /Volatility CCL ...

Highlights & Chart Patterns of CCL Products India Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 174.25 dt 26-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 137.0 dt 24-Mar-20.
Share has hit One Week high on 15-Jul-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bollinger Band is squeezing for last 2 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
As Per ADX, stock is in mild trend with ADX of 20.9452 and is trending for 0 Days
Stock of CCL Products India Ltd. has formed Resistance (trend line) with dates 19/06/2020, 20/02/2020, on weekly Charts. Lowest point touched during this period is 175.6.Resistance line still holds good. Stock price : 241.6 is hovering just below Resistance price of 244.05. If other indicators are supportive then a short selling could be an option.
More Chart Patterns CCL Products India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
15-Jul-20 244.35 246.10 237.30 241.60 74630
14-Jul-20 243.20 245.00 237.65 242.20 125 K
13-Jul-20 245.35 245.35 237.45 243.20 139 K
10-Jul-20 249.95 251.35 241.50 242.80 135 K
09-Jul-20 248.00 253.00 247.60 249.55 93158
08-Jul-20 247.00 252.40 245.60 248.25 186 K
07-Jul-20 248.70 248.70 241.20 245.70 211 K
06-Jul-20 245.55 250.00 243.05 247.15 142 K
03-Jul-20 238.35 242.15 234.70 240.75 132 K
02-Jul-20 241.80 241.80 235.00 238.20 95660
About CCL Products (India) Limited
CCL Products (India) Limited manufactures and sells instant coffee and coffee related products primarily in India. CCL Products (India) Limited engages in the production, trading, and distribution of coffee. The company offers spray dried coffee powder and granules, freeze dried coffee granules, freeze concentrate liquid coffee, decaffeinated coffee, flavored coffee, certified coffee, and chicory mix coffee. It provides its products in various packs, such as jars, cans, pouches/sachets, bag-in boxes, drums, and bulk boxes under the Continental Speciale, Continental XTRA, and Continental Speciale brand names. The company also exports its products to approximately 85 countries. CCL Products (India) Limited was incorporated in 1961 and is based in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.