Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CCL Products India (CCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 229.75 -4.250/ -1.816% 234.0 0.887714 42.40 K CCL

Key Technical data of CCL Products India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.146 46.25 -62.857 -0.275 222.52 240.14 246.68 234.10 226.80

Key Financial data of CCL Products India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3311.61 9.38 26.54 13.30 5.10 2.00 3633.63

High/Lows & Performance of CCL Products India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.60 235.15 243.85 245.00 270.00 239.90
Price Gain -9.850 -5.400 -14.100 -15.250 -40.250 -10.150
Price Gain % -4.111 -2.296 -5.782 -6.224 -14.907 -4.231
Period High 246.00 246.25 249.10 254.75 273.70 306.90
High On 14-Oct-19 10-Oct-19 20-Sep-19 26-Jul-19 23-May-19 13-Mar-19
Period Low 228.20 220.00 220.00 220.00 220.00 220.00
Low date 17-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of CCL Products India Ltd.

Current Share Price 229.75
Three Days 233.20
Five Days 235.01
Ten Days 233.94
Fifteen Days 234.82
Twenty Two Days 237.71
Thirty Days 238.16
Fifty Days 239.90
Hundred Days 246.68
Two Hundred Days 260.01

Share Price History of CCL Products India Ltd.

Date Open High Low Close Volume
17-Oct-19 235.50 235.50 228.20 229.75 17130
16-Oct-19 237.00 238.00 233.50 234.00 31013
15-Oct-19 237.95 240.00 232.50 235.85 19906
14-Oct-19 244.20 246.00 232.35 238.00 85597
11-Oct-19 238.90 238.90 233.50 237.45 9107
10-Oct-19 230.90 246.25 225.00 239.60 50172
09-Oct-19 224.30 232.75 222.60 228.75 146 K
07-Oct-19 235.25 235.80 220.00 226.75 43348
04-Oct-19 238.00 238.00 233.00 234.15 15384
03-Oct-19 235.00 237.65 234.95 235.15 9548

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.