Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 124.7 5.90/ 4.97% 118.8 41.82 K ARROWGREEN

Key Technical data of Arrow Greentech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.611 65.38 0.000 0.000 88.80 169.19 257.30 125.93 122.23

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.85 84.80 137.45 340.65 492.60 547.40
Price Gain 26.85 39.90 -12.750 -215.950 -367.900 -422.700
Price Gain % 27.44 47.05 -9.276 -63.394 -74.685 -77.220
Period High 124.70 124.70 140.00 378.00 514.30 715.00
High On 18-Jul-18 18-Jul-18 19-Jun-18 23-Apr-18 24-Jan-18 07-Sep-17
Period Low 102.70 76.60 76.60 76.60 76.60 76.60
Low date 12-Jul-18 06-Jul-18 06-Jul-18 06-Jul-18 06-Jul-18 06-Jul-18

Moving Average of Arrow Greentech Ltd.

Current Share Price 124.70
Three Days 118.88
Five Days 113.43
Ten Days 101.22
Fifteen Days 98.86
Twenty Two Days 107.16
Thirty Days 118.31
Fifty Days 176.09
Hundred Days 257.30
Two Hundred Days 378.89

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
18-Jul-18 124.70 124.70 121.00 124.70 53343
17-Jul-18 118.80 118.80 113.15 118.80 84572
16-Jul-18 113.15 113.15 103.05 113.15 241 K
13-Jul-18 107.80 107.80 107.80 107.80 3928
12-Jul-18 102.70 102.70 102.70 102.70 12655
11-Jul-18 97.85 97.85 97.85 97.85 7640
10-Jul-18 93.20 93.20 93.20 93.20 941
09-Jul-18 88.80 88.80 88.80 88.80 2641
06-Jul-18 76.60 84.60 76.60 84.60 174 K
05-Jul-18 80.65 80.65 80.60 80.60 2152
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.