Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 70.75 3.20/ 4.74% 67.55 1.53832 6605.00 ARROWGREEN

Key Technical data of Arrow Greentech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.80 90.15 -0.615 0.346 59.39 58.19 60.98 72.02 68.37

Key Financial data of Arrow Greentech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57.88 2.97 16.60 1.17 1.16 10.00 56.63

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.20 52.90 48.70 51.10 75.10 126.40
Price Gain 6.55 17.85 22.05 19.65 -4.350 -55.650
Price Gain % 10.20 33.74 45.28 38.45 -5.792 -44.027
Period High 70.90 70.90 70.90 96.30 96.30 141.75
High On 17-Sep-19 17-Sep-19 17-Sep-19 03-Jul-19 03-Jul-19 24-Sep-18
Period Low 61.85 52.75 42.80 42.80 42.80 42.80
Low date 13-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Arrow Greentech Ltd.

Current Share Price 70.75
Three Days 67.55
Five Days 67.03
Ten Days 62.72
Fifteen Days 57.96
Twenty Two Days 54.55
Thirty Days 54.10
Fifty Days 58.39
Hundred Days 60.98
Two Hundred Days 75.18

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
17-Sep-19 70.75 70.90 67.25 70.75 16841
16-Sep-19 66.95 67.55 63.00 67.55 11562
13-Sep-19 65.00 65.00 61.85 64.35 7096
12-Sep-19 70.00 70.75 64.05 65.10 14651
11-Sep-19 67.40 67.40 67.40 67.40 2139
09-Sep-19 64.20 64.20 64.20 64.20 535
06-Sep-19 60.95 61.15 58.00 61.15 1887
05-Sep-19 52.75 58.25 52.75 58.25 9112
04-Sep-19 55.40 55.50 54.25 55.50 4849
03-Sep-19 50.65 53.15 49.00 52.90 4872

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.