Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 48.65 -0.650/ -1.318% 49.3 1.72234 13.50 K ARROWGREEN

Key Technical data of Arrow Greentech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.626 26.00 -87.273 -0.181 52.55 62.75 72.74 50.32 47.57

Key Financial data of Arrow Greentech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57.88 2.97 16.60 1.17 1.16 10.00 56.63

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.10 55.00 62.25 75.85 112.65 127.50
Price Gain -2.450 -6.350 -13.600 -27.200 -64.000 -78.850
Price Gain % -4.795 -11.545 -21.847 -35.860 -56.813 -61.843
Period High 51.10 60.00 64.50 87.75 134.60 212.95
High On 21-Jun-19 13-Jun-19 30-May-19 02-Apr-19 31-Dec-18 02-Aug-18
Period Low 46.55 46.55 46.55 46.55 46.55 46.55
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of Arrow Greentech Ltd.

Current Share Price 48.65
Three Days 48.80
Five Days 48.91
Ten Days 51.08
Fifteen Days 53.68
Twenty Two Days 56.41
Thirty Days 58.36
Fifty Days 64.45
Hundred Days 72.74
Two Hundred Days 90.99

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
24-Jun-19 49.25 50.90 48.15 48.65 6175
21-Jun-19 48.60 51.10 48.55 49.30 5225
20-Jun-19 49.95 49.95 48.30 48.45 16226
19-Jun-19 48.00 51.00 48.00 48.65 7655
18-Jun-19 50.05 51.00 46.55 49.50 19545
17-Jun-19 54.85 54.90 49.15 51.10 7907
14-Jun-19 58.60 58.60 52.40 52.90 12363
13-Jun-19 54.80 60.00 52.50 54.95 35110
12-Jun-19 49.20 59.45 49.20 54.60 49513
11-Jun-19 56.25 56.30 51.10 52.75 17976

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.