Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 74.8 0.000/ 0.000% 74.8 1.67633 9224.00 ARROWGREEN

Key Technical data of Arrow Greentech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.972 28.60 -86.154 -0.233 82.65 80.47 88.79 80.00 71.55

Key Financial data of Arrow Greentech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
87.82 2.97 25.19 1.17 1.76 10.00 86.57

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.50 76.20 74.25 101.15 103.15 351.00
Price Gain -1.700 -1.400 0.550 -26.350 -28.350 -276.200
Price Gain % -2.222 -1.837 0.741 -26.050 -27.484 -78.689
Period High 82.05 82.05 87.75 104.00 134.60 354.80
High On 23-Apr-19 23-Apr-19 02-Apr-19 28-Jan-19 31-Dec-18 26-Apr-18
Period Low 73.00 73.00 73.00 73.00 73.00 73.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19

Moving Average of Arrow Greentech Ltd.

Current Share Price 74.80
Three Days 75.72
Five Days 75.65
Ten Days 76.31
Fifteen Days 77.60
Twenty Two Days 77.73
Thirty Days 77.18
Fifty Days 77.26
Hundred Days 88.79
Two Hundred Days 107.40

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
25-Apr-19 81.95 81.95 73.50 74.80 8428
24-Apr-19 77.10 77.65 74.60 74.80 9446
23-Apr-19 74.60 82.05 73.00 77.55 16295
22-Apr-19 77.95 78.00 74.10 74.60 4664
18-Apr-19 80.00 80.00 76.00 76.50 6465
16-Apr-19 78.85 78.90 76.65 77.55 2145
15-Apr-19 77.95 78.00 75.60 76.65 6981
12-Apr-19 78.90 78.95 75.50 75.90 15139
11-Apr-19 80.85 80.90 75.20 76.20 6747
10-Apr-19 83.95 83.95 77.00 78.55 7872

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.