Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 290.9 3.90/ 1.36% 287.0 1.36796 4252.00 HITECHGEAR

Key Technical data of Hi-Tech Gears Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.907 54.78 -51.892 -0.391 276.30 299.17 312.50 294.55 286.65

Key Financial data of Hi-Tech Gears Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
546.02 18.42 15.79 1.88 2.27 10.00 703.92

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.00 285.90 309.55 314.15 379.15 459.65
Price Gain 5.90 5.00 -18.650 -23.250 -88.250 -168.750
Price Gain % 2.07 1.75 -6.025 -7.401 -23.276 -36.713
Period High 293.95 297.85 317.30 339.00 385.50 521.00
High On 18-Apr-19 05-Apr-19 19-Mar-19 12-Mar-19 19-Oct-18 09-May-18
Period Low 282.00 282.00 276.30 269.90 269.90 269.90
Low date 15-Apr-19 15-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Hi-Tech Gears Limited

Current Share Price 290.90
Three Days 286.93
Five Days 286.01
Ten Days 287.41
Fifteen Days 288.40
Twenty Two Days 289.22
Thirty Days 298.11
Fifty Days 295.89
Hundred Days 312.50
Two Hundred Days 360.24

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
18-Apr-19 288.10 293.95 286.05 290.90 2857
16-Apr-19 284.10 289.00 282.50 287.00 989
15-Apr-19 284.25 288.45 282.00 282.90 3853
12-Apr-19 285.00 288.00 283.10 284.25 1223
11-Apr-19 291.00 291.15 284.05 285.00 406
10-Apr-19 287.00 291.75 287.00 289.70 1548
09-Apr-19 292.80 292.80 286.65 287.15 1642
08-Apr-19 289.10 292.80 288.05 290.40 1414
05-Apr-19 287.00 297.85 287.00 290.90 4852
04-Apr-19 296.00 296.00 284.00 285.90 5513

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.