Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 178.55 0.150/ 0.084% 178.4 1.39683 16.28 K HITECHGEAR

Key Technical data of Hi-Tech Gears Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.30 49.07 -79.731 -0.086 209.03 178.22 184.50 180.57 176.02

Key Financial data of Hi-Tech Gears Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
456.02 18.90 12.85 1.88 1.89 10.00 613.92

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.15 187.45 175.85 166.05 239.50 368.95
Price Gain -0.600 -8.900 2.70 12.50 -60.950 -190.400
Price Gain % -0.335 -4.748 1.54 7.53 -25.449 -51.606
Period High 185.00 192.85 220.05 220.05 294.80 371.20
High On 13-Nov-19 06-Nov-19 04-Nov-19 04-Nov-19 30-May-19 20-Nov-18
Period Low 168.00 168.00 168.00 142.65 142.65 142.65
Low date 14-Nov-19 14-Nov-19 14-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Hi-Tech Gears Limited

Current Share Price 178.55
Three Days 178.85
Five Days 178.24
Ten Days 181.74
Fifteen Days 183.39
Twenty Two Days 180.33
Thirty Days 172.06
Fifty Days 173.60
Hundred Days 184.50
Two Hundred Days 234.26

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
19-Nov-19 180.05 180.05 175.50 178.55 3028
18-Nov-19 178.05 184.40 176.20 178.40 33755
15-Nov-19 177.35 179.75 173.55 179.60 5554
14-Nov-19 178.20 178.95 168.00 177.00 26687
13-Nov-19 184.75 185.00 175.20 177.65 3831
11-Nov-19 175.35 189.85 175.35 179.15 3121
08-Nov-19 186.95 188.95 182.00 183.00 3286
07-Nov-19 183.15 190.95 183.10 187.80 1750
06-Nov-19 188.00 192.85 183.20 188.75 3925
05-Nov-19 199.00 203.00 186.10 187.45 21671

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.