Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 246.55 -5.000/ -1.988% 251.55 1.18492 5293.00 HITECHGEAR

Key Technical data of Hi-Tech Gears Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.643 30.93 -96.985 -0.257 290.82 269.75 284.85 250.05 244.05

Key Financial data of Hi-Tech Gears Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
472.16 18.90 13.31 1.88 1.96 10.00 630.06

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.90 279.35 239.50 296.40 347.30 441.30
Price Gain -25.350 -32.800 7.05 -49.850 -100.750 -194.750
Price Gain % -9.323 -11.742 2.94 -16.818 -29.010 -44.131
Period High 270.00 279.00 294.80 303.70 345.25 505.00
High On 13-Jun-19 07-Jun-19 30-May-19 20-Mar-19 20-Dec-18 17-Sep-18
Period Low 245.05 245.05 229.00 229.00 229.00 229.00
Low date 19-Jun-19 19-Jun-19 23-May-19 23-May-19 23-May-19 23-May-19

Moving Average of Hi-Tech Gears Limited

Current Share Price 246.55
Three Days 250.97
Five Days 256.70
Ten Days 263.28
Fifteen Days 266.92
Twenty Two Days 261.11
Thirty Days 258.41
Fifty Days 268.54
Hundred Days 284.85
Two Hundred Days 328.74

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
19-Jun-19 249.70 251.05 245.05 246.55 2022
18-Jun-19 256.90 256.90 251.00 251.55 797
17-Jun-19 265.15 267.10 251.00 254.80 8137
14-Jun-19 266.05 267.25 265.00 265.00 1686
13-Jun-19 269.90 270.00 265.05 265.60 1298
12-Jun-19 266.00 274.00 265.00 271.90 927
11-Jun-19 267.90 268.75 265.00 265.25 2258
10-Jun-19 271.05 273.95 264.05 269.20 5478
07-Jun-19 272.30 279.00 270.25 272.85 3044
06-Jun-19 277.40 277.55 268.65 270.10 8830

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.