Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 438.9 -3.150/ -0.713% 442.05 1.65791 17.41 K HITECHGEAR

Key Technical data of Hi-Tech Gears Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.739 37.60 -95.743 -0.025 511.99 459.65 468.28 448.15 432.45

Key Financial data of Hi-Tech Gears Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
823.82 17.00 25.82 1.88 4.47 10.00 941.67

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 475.55 490.75 462.85 444.45 406.80 311.45
Price Gain -36.650 -51.850 -23.950 -5.550 32.10 127.45
Price Gain % -7.707 -10.565 -5.174 -1.249 7.89 40.92
Period High 479.35 499.15 521.00 521.00 602.75 602.75
High On 18-May-18 15-May-18 09-May-18 09-May-18 20-Dec-17 20-Dec-17
Period Low 435.25 435.25 435.25 388.00 388.00 310.10
Low date 24-May-18 24-May-18 24-May-18 23-Mar-18 23-Mar-18 25-May-17

Moving Average of Hi-Tech Gears Limited

Current Share Price 438.90
Three Days 443.43
Five Days 448.26
Ten Days 466.24
Fifteen Days 473.81
Twenty Two Days 470.37
Thirty Days 468.09
Fifty Days 449.66
Hundred Days 468.28
Two Hundred Days 430.67

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
24-May-18 442.05 450.95 435.25 438.90 4960
23-May-18 450.50 456.40 440.05 442.05 4056
22-May-18 451.15 464.00 444.70 449.35 5499
21-May-18 465.05 468.50 450.00 450.65 4832
18-May-18 468.00 479.35 459.00 460.35 5864
17-May-18 482.50 487.60 473.45 475.55 4883
16-May-18 489.95 492.80 475.80 480.20 10009
15-May-18 491.70 499.15 489.70 490.55 9546
14-May-18 482.15 498.90 482.15 493.25 60565
11-May-18 485.00 496.00 479.20 481.50 17623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.