Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 179.85 -2.250/ -1.236% 182.1 1.63805 3753.00 HITECHGEAR

Key Technical data of Hi-Tech Gears Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.361 58.69 -32.736 -0.185 164.60 188.48 221.34 184.20 176.35

Key Financial data of Hi-Tech Gears Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
456.02 18.90 12.85 1.88 1.89 10.00 613.92

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.75 170.95 174.60 254.80 319.25 478.25
Price Gain 11.10 8.90 5.25 -74.950 -139.400 -298.400
Price Gain % 6.58 5.21 3.01 -29.415 -43.665 -62.394
Period High 189.90 189.90 189.90 256.90 324.00 495.00
High On 12-Sep-19 12-Sep-19 12-Sep-19 18-Jun-19 18-Mar-19 19-Sep-18
Period Low 167.95 161.90 147.40 147.40 147.40 147.40
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Hi-Tech Gears Limited

Current Share Price 179.85
Three Days 178.98
Five Days 179.15
Ten Days 174.18
Fifteen Days 172.56
Twenty Two Days 170.07
Thirty Days 171.12
Fifty Days 184.69
Hundred Days 221.34
Two Hundred Days 266.92

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
17-Sep-19 182.15 185.05 177.20 179.85 2692
16-Sep-19 170.15 184.20 168.15 182.10 8375
13-Sep-19 178.05 182.00 174.10 175.00 5694
12-Sep-19 189.40 189.90 177.15 180.00 4537
11-Sep-19 168.05 184.80 167.95 178.80 8518
09-Sep-19 176.55 177.85 166.30 168.75 4711
06-Sep-19 164.80 179.80 163.20 177.65 2257
05-Sep-19 167.10 171.00 163.00 163.75 926
04-Sep-19 169.90 171.95 161.90 164.95 992
03-Sep-19 165.75 175.00 160.00 170.95 1523

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.