Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 795.1 -2.050/ -0.257% 797.15 1.6172 58.93 K BLUESTARCO

Key Technical data of Blue Star Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.71 22.38 -81.369 -0.026 855.19 791.70 760.44 804.75 784.25

Key Financial data of Blue Star Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7597.59 12.64 62.42 9.63 7.91 2.00 7934.18

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 798.25 843.30 807.95 728.85 751.30 580.50
Price Gain -3.150 -48.200 -12.850 66.25 43.80 214.60
Price Gain % -0.395 -5.716 -1.590 9.09 5.83 36.97
Period High 819.00 860.00 882.45 882.45 882.45 882.45
High On 08-Nov-19 29-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19
Period Low 775.10 775.10 775.10 685.15 640.10 555.00
Low date 05-Nov-19 05-Nov-19 05-Nov-19 19-Aug-19 05-Aug-19 13-Nov-18

Moving Average of Blue Star Ltd.

Current Share Price 795.10
Three Days 797.68
Five Days 794.68
Ten Days 812.92
Fifteen Days 824.96
Twenty Two Days 820.97
Thirty Days 815.58
Fifty Days 785.09
Hundred Days 760.44
Two Hundred Days 718.02

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
11-Nov-19 802.70 803.55 783.05 795.10 118 K
08-Nov-19 804.90 819.00 793.00 797.15 79186
07-Nov-19 797.00 809.00 787.05 800.80 20188
06-Nov-19 799.95 804.75 780.50 794.05 36860
05-Nov-19 799.10 808.05 775.10 786.30 48828
04-Nov-19 819.45 825.00 795.05 798.25 46682
01-Nov-19 847.95 852.00 816.25 821.45 34394
31-Oct-19 847.95 849.75 838.90 841.85 38276
30-Oct-19 851.40 853.00 835.55 848.05 33854
29-Oct-19 849.45 860.00 835.60 846.15 39231

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.