Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 807.95 -6.700/ -0.822% 814.65 1.11326 49.82 K BLUESTARCO

Key Technical data of Blue Star Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.42 76.13 -23.450 0.026 756.50 757.52 751.85 820.93 798.98

Key Financial data of Blue Star Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7597.59 12.64 62.42 9.63 7.91 2.00 7934.18

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 798.80 794.90 724.10 754.55 686.25 557.65
Price Gain 9.15 13.05 83.85 53.40 121.70 250.30
Price Gain % 1.15 1.64 11.58 7.08 17.73 44.88
Period High 829.00 829.00 835.00 835.00 835.00 835.00
High On 09-Oct-19 09-Oct-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19
Period Low 792.95 782.10 710.55 640.10 640.10 508.05
Low date 07-Oct-19 30-Sep-19 12-Sep-19 05-Aug-19 05-Aug-19 23-Oct-18

Moving Average of Blue Star Ltd.

Current Share Price 807.95
Three Days 811.70
Five Days 808.27
Ten Days 802.87
Fifteen Days 793.67
Twenty Two Days 772.11
Thirty Days 760.53
Fifty Days 738.23
Hundred Days 751.85
Two Hundred Days 697.89

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
11-Oct-19 806.20 824.95 803.00 807.95 24709
10-Oct-19 815.00 822.00 809.15 814.65 29163
09-Oct-19 819.90 829.00 808.60 812.50 103 K
07-Oct-19 801.95 810.00 792.95 807.45 44666
04-Oct-19 795.35 802.60 794.05 798.80 17150
03-Oct-19 791.15 805.00 786.60 797.35 14927
01-Oct-19 804.90 807.95 784.00 798.70 23940
30-Sep-19 799.50 805.00 782.10 801.25 29187
27-Sep-19 790.00 800.00 781.70 794.90 34982
26-Sep-19 775.00 814.75 768.05 795.15 110 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.