Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 737.05 -25.950/ -3.401% 763.0 0.803667 100.60 K BLUESTARCO

Key Technical data of Blue Star Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.825 18.36 -94.572 -0.320 812.80 778.10 775.12 756.20 724.75

Key Financial data of Blue Star Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7075.68 14.81 49.77 9.60 7.67 2.00 7146.91

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 781.20 799.75 779.95 727.05 697.95 649.40
Price Gain -44.150 -62.700 -42.900 10.00 39.10 87.65
Price Gain % -5.652 -7.840 -5.500 1.38 5.60 13.50
Period High 788.55 806.90 844.30 844.30 844.30 844.30
High On 14-May-18 07-May-18 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18
Period Low 731.60 731.60 731.60 715.00 656.80 580.00
Low date 18-May-18 18-May-18 18-May-18 19-Feb-18 24-Nov-17 28-Jun-17

Moving Average of Blue Star Ltd.

Current Share Price 737.05
Three Days 754.53
Five Days 757.69
Ten Days 772.24
Fifteen Days 781.43
Twenty Two Days 784.21
Thirty Days 785.60
Fifty Days 783.55
Hundred Days 775.12
Two Hundred Days 762.18

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
18-May-18 763.00 763.05 731.60 737.05 99427
17-May-18 760.95 770.65 755.00 763.00 36210
16-May-18 752.00 770.00 744.05 763.55 46436
15-May-18 774.45 776.25 747.40 755.50 64476
14-May-18 781.00 788.55 750.00 769.35 161 K
11-May-18 778.05 789.65 775.20 781.20 17640
10-May-18 784.40 790.65 775.20 779.95 18216
09-May-18 791.20 796.40 780.00 784.40 19798
08-May-18 794.45 802.30 786.40 792.95 16171
07-May-18 805.30 806.90 792.80 795.45 19584
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.