Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 788.95 -2.450/ -0.310% 791.4 1.25332 89.38 K BLUESTARCO

Key Technical data of Blue Star Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.27 42.07 -50.602 -0.119 817.14 747.64 685.79 793.93 785.68

Key Financial data of Blue Star Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7597.59 12.64 62.42 9.63 7.91 2.00 7934.18

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 792.90 807.75 755.75 678.15 627.55 655.10
Price Gain -3.950 -18.800 33.20 110.80 161.40 133.85
Price Gain % -0.498 -2.327 4.39 16.34 25.72 20.43
Period High 807.95 812.00 826.80 826.80 826.80 826.80
High On 17-Jun-19 10-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19
Period Low 752.00 752.00 730.25 646.15 560.00 508.05
Low date 18-Jun-19 18-Jun-19 23-May-19 24-Apr-19 19-Feb-19 23-Oct-18

Moving Average of Blue Star Ltd.

Current Share Price 788.95
Three Days 786.23
Five Days 778.75
Ten Days 787.50
Fifteen Days 792.90
Twenty Two Days 787.30
Thirty Days 774.50
Fifty Days 739.72
Hundred Days 685.79
Two Hundred Days 649.54

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
21-Jun-19 791.40 795.65 787.40 788.95 19426
20-Jun-19 782.05 799.00 778.80 791.40 55183
19-Jun-19 765.00 799.00 757.05 778.35 139 K
18-Jun-19 776.90 778.00 752.00 755.10 34922
17-Jun-19 792.90 807.95 768.00 779.95 70297
14-Jun-19 790.85 802.00 790.00 792.90 37391
13-Jun-19 792.00 804.70 790.00 792.05 25048
12-Jun-19 800.00 807.95 791.25 796.90 35457
11-Jun-19 805.00 809.05 790.05 795.30 39322
10-Jun-19 807.75 812.00 795.25 804.10 26551

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.