Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 709.4 9.75/ 1.39% 699.65 1.35957 35.20 K BLUESTARCO

Key Technical data of Blue Star Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.464 41.31 -42.202 0.001 670.86 727.53 730.36 723.22 690.37

Key Financial data of Blue Star Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7597.59 12.64 62.42 9.63 7.91 2.00 7934.18

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 728.85 660.05 727.85 727.10 562.45 694.50
Price Gain -19.450 49.35 -18.450 -17.700 146.95 14.90
Price Gain % -2.669 7.48 -2.535 -2.434 26.13 2.15
Period High 729.90 760.00 760.00 826.80 826.80 826.80
High On 13-Aug-19 09-Aug-19 09-Aug-19 06-Jun-19 06-Jun-19 06-Jun-19
Period Low 685.15 650.30 640.10 640.10 564.00 508.05
Low date 19-Aug-19 06-Aug-19 05-Aug-19 05-Aug-19 20-Feb-19 23-Oct-18

Moving Average of Blue Star Ltd.

Current Share Price 709.40
Three Days 706.32
Five Days 712.54
Ten Days 703.53
Fifteen Days 701.73
Twenty Two Days 713.99
Thirty Days 722.50
Fifty Days 744.31
Hundred Days 730.36
Two Hundred Days 673.28

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
19-Aug-19 705.00 718.00 685.15 709.40 34925
16-Aug-19 702.10 721.75 697.50 699.65 45010
14-Aug-19 701.35 714.65 692.00 709.90 32230
13-Aug-19 725.00 729.90 699.80 714.90 92367
09-Aug-19 749.90 760.00 720.35 728.85 54422
08-Aug-19 698.70 747.00 698.70 740.40 40995
07-Aug-19 706.80 716.00 681.70 698.70 25937
06-Aug-19 650.30 710.90 650.30 697.70 35452
05-Aug-19 661.05 669.95 640.10 660.05 31055
02-Aug-19 667.00 696.95 650.30 675.75 18634

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.