Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 658.9 -13.800/ -2.051% 672.7 1.07118 52.40 K BLUESTARCO

Key Technical data of Blue Star Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.61 45.28 -98.578 -0.170 718.36 657.02 635.01 671.30 652.25

Key Financial data of Blue Star Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6478.10 13.07 51.47 9.63 6.56 2.00 6733.03

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 686.25 698.60 673.75 610.25 564.40 779.95
Price Gain -27.350 -39.700 -14.850 48.65 94.50 -121.050
Price Gain % -3.985 -5.683 -2.204 7.97 16.74 -15.520
Period High 690.30 708.50 721.30 721.30 721.30 844.30
High On 12-Apr-19 08-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 25-Apr-18
Period Low 658.00 658.00 652.35 560.00 508.05 508.05
Low date 18-Apr-19 18-Apr-19 26-Mar-19 19-Feb-19 23-Oct-18 23-Oct-18

Moving Average of Blue Star Ltd.

Current Share Price 658.90
Three Days 669.92
Five Days 676.01
Ten Days 684.16
Fifteen Days 685.94
Twenty Two Days 681.64
Thirty Days 676.69
Fifty Days 644.61
Hundred Days 635.01
Two Hundred Days 633.10

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
18-Apr-19 677.00 677.05 658.00 658.90 44621
16-Apr-19 675.50 686.95 671.00 672.70 33986
15-Apr-19 690.00 690.00 673.00 678.15 53610
12-Apr-19 689.80 690.30 681.75 684.05 29805
11-Apr-19 692.95 692.95 685.00 686.25 24592
10-Apr-19 689.60 695.00 683.00 686.45 84647
09-Apr-19 693.00 694.70 682.10 687.20 23148
08-Apr-19 706.50 708.50 687.00 693.05 255 K
05-Apr-19 701.00 705.00 688.00 696.20 77443
04-Apr-19 696.90 703.50 673.90 698.60 52101

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.