Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 162.05 1.10/ 0.683% 160.95 71.54 K POKARNA

Key Technical data of Pokarna

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.189 49.66 -63.158 -0.186 155.99 176.95 190.76 171.17 156.47

Key Financial data of Pokarna

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
571.33 15.09 12.21 3.10 0.911 2.00 651.08

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.40 159.05 183.25 194.50 207.15 264.28
Price Gain -16.350 3.00 -21.200 -32.450 -45.100 -102.230
Price Gain % -9.165 1.89 -11.569 -16.684 -21.772 -38.682
Period High 187.80 187.85 189.95 203.15 274.70 287.00
High On 15-Jun-18 14-Jun-18 24-May-18 22-Mar-18 10-Jan-18 14-Jul-17
Period Low 159.50 157.00 147.00 147.00 147.00 147.00
Low date 19-Jun-18 08-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Pokarna

Current Share Price 162.05
Three Days 161.25
Five Days 166.66
Ten Days 166.12
Fifteen Days 162.27
Twenty Two Days 167.59
Thirty Days 171.78
Fifty Days 178.82
Hundred Days 190.76
Two Hundred Days 206.66

Share Price History of Pokarna

Date Open High Low Close Volume
21-Jun-18 162.85 174.70 160.00 162.05 93791
20-Jun-18 162.90 167.05 160.00 160.95 58129
19-Jun-18 170.40 174.20 159.50 160.75 87010
18-Jun-18 175.05 178.75 166.00 169.90 107 K
15-Jun-18 175.25 187.80 171.30 179.65 573 K
14-Jun-18 159.55 187.85 159.00 178.40 265 K
13-Jun-18 160.50 164.30 159.05 159.65 14791
12-Jun-18 163.30 163.95 158.85 161.15 16057
11-Jun-18 169.30 169.30 160.00 160.85 24521
08-Jun-18 157.00 169.85 157.00 167.85 22626
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.