Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Charts Of Pokarna

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price93.65
Previous EOD Price94.05
Price Change -0.400
Change % -0.425%
Volume11.22 K
Five Day Avg Vol20.61 K
Beta0.0
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.200 0.214
Two Weeks 0.550 0.591
One Month -2.700 -2.802
Three Months -61.450 -39.620
Six Months -41.100 -30.501
One Year -95.950 -50.607

Highs / Lows

DurationHighLow
One Week98.089.5
Two Weeks99.888.45
One Month99.888.45
Three Months181.074.0
Six Months181.074.0
One Year201.8574.0

Key Moving Average

MA SMAEMA
5 Days 93.0493.3462
15 Days 93.2693.575
20 Days 92.9594.2398
50 Days 102.549103.825
100 Days 122.738116.815
200 Days 138.827131.561
Detailed MA Analysis of POKARNA ...

Key Technical Indicators

MACD -2.273
RSI 50.66
RSI (Smooth) 46.18
ADX 16.36
Chaikin Money Flow 0.078
Williams %R -54.185
PSAR 99.02
Detailed Tech Analysis POKARNA ...

Financial Data Highlights

Market Cap299.25
Book Value/ Share106.184
Enterprise Value173.97
Revenue TTM509.32
Gross Profit TTM312.10
Revenue /Share TTM164.27
Consensus Target0.000
Key Financial Highlights POKARNA ...

Key Financial Ratios

EPS36.59
PE2.56
Div/Share0.600
Div Yield0.660
Trailing PE2.56
Forward PE0.000
Price/Book0.882
Key Financial Ratios POKARNA ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 80.68 91.00 %
Ops Income120.50 59.18 %
Revenue462.22 37.32 %
Ops Expense341.72 30.98 %
PBT101.24 97.93 %
Gross Profit312.10 24.17 %
Div Paid-1.860 0.000 %
Key P&L POKARNA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.501.60
Week PR8.509.08
Month PR11.3512.12
5 Day Period4.104.52
10 Day Period4.534.95
5 Week Period8.609.66
3 Months Period25.5533.27
Price Range /Volatility POKARNA ...

Highlights & Chart Patterns of Pokarna

Stock has jumped by more than 25% in last three Month from its lowest level of 74.0 dt 02-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 181.0 dt 31-Oct-19.
Stock has fallen by more than 50% in last three Month from its highest level of 181.0 dt 31-Oct-19.
Stock has fallen to less than half in last One Year from its Highest level of 201.85 dt 28-May-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Pokarna has made lower level with higher volume market in downtrend
Bollinger Band is squeezing for last 7 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns Pokarna ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Pokarna

Date Open High Low Close Volume
17-Jan-20 93.00 94.45 92.95 93.65 11215
16-Jan-20 92.75 95.35 89.50 94.05 26188
15-Jan-20 92.20 92.45 89.70 91.40 19717
14-Jan-20 96.15 98.00 91.70 91.95 36891
13-Jan-20 94.85 95.70 93.30 94.15 9032
10-Jan-20 95.05 96.35 90.25 93.45 11434
09-Jan-20 99.80 99.80 93.90 94.40 38026
08-Jan-20 94.70 99.40 94.60 98.80 99698
07-Jan-20 92.00 94.70 89.55 94.70 31971
06-Jan-20 93.20 93.30 88.45 90.20 12114
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.