Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 38.6 2.30/ 6.34% 36.3 2.86818 55.64 K KAMATHOTEL

Key Technical data of Kamat Hotels (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.361 66.58 -21.698 -0.306 32.44 36.74 40.88 40.30 37.50

Key Financial data of Kamat Hotels (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.54 16.83 0.000 -1.987 10.00 348.60

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.50 32.35 35.15 42.55 51.85 65.55
Price Gain 3.10 6.25 3.45 -3.950 -13.250 -26.950
Price Gain % 8.73 19.32 9.82 -9.283 -25.554 -41.114
Period High 40.90 40.90 40.90 43.90 53.20 67.40
High On 18-Sep-19 18-Sep-19 18-Sep-19 24-Jun-19 28-May-19 19-Sep-18
Period Low 35.00 31.30 27.80 27.80 27.80 27.80
Low date 12-Sep-19 05-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Kamat Hotels (India)

Current Share Price 38.60
Three Days 37.95
Five Days 37.55
Ten Days 35.34
Fifteen Days 34.23
Twenty Two Days 33.55
Thirty Days 34.48
Fifty Days 36.60
Hundred Days 40.88
Two Hundred Days 43.47

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
18-Sep-19 40.00 40.90 38.10 38.60 574 K
17-Sep-19 38.95 38.95 35.75 36.30 24094
16-Sep-19 36.00 39.65 35.50 38.95 56213
13-Sep-19 38.65 38.65 35.40 36.45 15713
12-Sep-19 35.05 40.50 35.00 37.45 88151
11-Sep-19 34.80 36.40 33.60 35.50 38509
09-Sep-19 33.20 34.00 32.60 33.00 27253
06-Sep-19 32.35 32.75 31.55 32.65 7389
05-Sep-19 33.35 33.50 31.30 32.15 7009
04-Sep-19 31.95 32.55 31.40 32.35 12259

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.