Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

About Strength

Charts Of Kamat Hotels (India)

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price40.6
Previous EOD Price41.8
Price Change -1.200
Change % -2.871%
Volume36.70 K
Five Day Avg Vol104.99 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.10 5.45
Two Weeks 3.10 8.27
One Month 5.55 15.83
Three Months 4.25 11.69
Six Months -0.250 -0.612
One Year -6.850 -14.436

Highs / Lows

One Week42.738.4
Two Weeks42.732.4
One Month42.732.4
Three Months42.731.6
Six Months46.327.8
One Year54.4527.8

Key Moving Average

5 Days 40.7340.4106
15 Days 37.553338.284
20 Days 36.822537.6807
50 Days 35.72536.4767
100 Days 35.813536.9242
200 Days 39.844240.2722
Detailed MA Analysis of KAMATHOTEL ...

Key Technical Indicators

MACD 1.57
RSI 72.18
RSI (Smooth) 64.64
ADX 20.63
Chaikin Money Flow 0.055
Williams %R -20.388
PSAR 35.67
Detailed Tech Analysis KAMATHOTEL ...

Financial Data Highlights

Market Cap95.52
Book Value/ Share-62.688
Enterprise Value195.32
Revenue TTM236.25
Gross Profit TTM158.58
Revenue /Share TTM99.86
Consensus Target0.000
Key Financial Highlights KAMATHOTEL ...

Key Financial Ratios

Div Yield0.000
Trailing PE5.01
Forward PE0.000
Key Financial Ratios KAMATHOTEL ...

Key Profit & Loss Data

Net Inc 16.89 108.79 %
Ops Income54.37 67.40 %
Revenue236.58 16.96 %
Ops Expense182.21 7.31 %
PBT27.65 115.38 %
Gross Profit158.58 19.08 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.754.31
Week PR4.3010.59
Month PR10.3025.37
5 Day Period1.914.82
10 Day Period2.095.58
5 Week Period4.5413.25
3 Months Period7.9524.76
Price Range /Volatility KAMATHOTEL ...

Highlights & Chart Patterns of Kamat Hotels (India)

Share has hit Three Months high on 16-Jan-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 32.4 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 32.4 dt 06-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 31.6 dt 13-Dec-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Kamat Hotels (India) has gud price range with fall in vol market in uptrend
As Per ADX, stock is in mild trend with ADX of 20.6311 and is trending for 0 Days
More Chart Patterns Kamat Hotels (India) ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
17-Jan-20 40.55 41.95 40.20 40.60 36704
16-Jan-20 41.50 42.70 41.50 41.80 83713
15-Jan-20 40.00 41.95 40.00 41.50 134 K
14-Jan-20 39.90 41.25 38.50 40.10 119 K
13-Jan-20 38.60 40.70 38.40 39.65 150 K
10-Jan-20 38.40 39.35 37.10 38.50 151 K
09-Jan-20 36.00 38.75 35.80 37.00 46199
08-Jan-20 35.15 36.40 35.00 36.10 24899
07-Jan-20 35.40 36.80 34.50 35.95 36002
06-Jan-20 36.15 37.00 32.40 34.75 130 K
About Kamat Hotels (India) Limited
Kamat Hotels (India) Limited, through its subsidiaries, engages in the hospitality business in India. It operates hotels and resorts under the brands, such as The Orchid, Fort Jadhavgadh, and Lotus Konark Resorts, as well as Mahodadhi Palace. The company also operates restaurants; and provides hotel consultancy, setups, and other related services. Kamat Hotels (India) Limited was founded in 1986 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.