Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kamat Hotels (India), Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kamat Hotels (India)

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price28.2
Previous Share Price28.0
Price Change 0.200
Change % 0.714%
Volume313.75 K
Five Day Avg Vol268.38 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.70 6.42
Two Weeks -0.900 -3.09
One Month 4.10 17.01
Three Months 10.50 59.32
Six Months -9.30 -24.80
One Year -14.35 -33.73
Compare KAMATHOTEL with Peers/ Index

Highs / Lows

One Week30.926.75
Two Weeks30.925.5
One Month32.1522.7
Three Months32.1517.55
Six Months44.014.05
One Year46.314.05

Key Moving Average

5 Days 28.0327.8821
15 Days 27.206727.0719
20 Days 26.842526.5786
50 Days 23.33625.0732
100 Days 25.20126.2458
200 Days 30.995830.3723
Detailed MA Analysis of KAMATHOTEL ...

Key Technical Indicators

MACD 1.31
RSI 64.87
RSI (Smooth) 59.79
ADX 29.07
Chaikin Money Flow 0.0239
Williams %R -43.17
PSAR 25.97
Detailed Tech Analysis KAMATHOTEL ...

Financial Data Highlights

Market Cap64.50
Book Value/ Share-62.688
Enterprise Value86.13
Revenue TTM233.11
Gross Profit TTM158.58
Revenue /Share TTM98.74
Consensus Target0
Key Financial Highlights KAMATHOTEL ...

Financial Ratios of KAMATHOTEL

Div Yield0
Trailing PE2.92
Forward PE0
Key Financial Ratios of KAMATHOTEL ...

Key Profit & Loss Data

Net Inc 16.89 108.79 %
Ops Income56.85 73.64 %
Revenue234.80 18.14 %
Ops Expense177.96 7.20 %
PBT27.65 115.38 %
Gross Profit161.29 26.23 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.559.04
Week PR4.1514.72
Month PR4.1514.72
5 Day Period2.388.70
10 Day Period2.228.23
5 Week Period6.6127.77
3 Months Period6.9029.20
Price Range /Volatility KAMATHOTEL ...

Highlights & Chart Patterns of Kamat Hotels (India)

Stock has jumped by more than 10% in last two weeks from its lowest level of 25.5 dt 25-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 22.7 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 17.55 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 14.05 dt 25-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 14.05 dt 25-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 44.0 dt 21-Jan-20.
Bullish harami Candlestick pattern was formed by Kamat Hotels (India) on 02/07/2020 with rise in volume.
More Chart Patterns Kamat Hotels (India) ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
03-Jul-20 28.40 30.45 27.90 28.20 313 K
02-Jul-20 27.90 30.90 27.10 28.00 437 K
01-Jul-20 28.45 28.45 26.75 27.45 96143
30-Jun-20 29.00 29.00 27.55 28.25 117 K
29-Jun-20 28.25 29.60 27.50 28.25 376 K
26-Jun-20 27.00 27.40 26.20 26.50 57481
25-Jun-20 27.00 27.00 25.50 26.55 63973
24-Jun-20 28.15 29.20 26.25 26.65 189 K
23-Jun-20 29.80 29.80 27.10 28.05 187 K
22-Jun-20 29.10 29.90 27.45 28.15 199 K
About Kamat Hotels (India) Limited
Kamat Hotels (India) Limited, through its subsidiaries, engages in the hospitality business in India. It operates hotels and resorts under the brands, such as The Orchid, Fort Jadhavgadh, and Lotus Konark Resorts, as well as Mahodadhi Palace. The company also operates restaurants; and provides hotel consultancy, setups, and other related services. Kamat Hotels (India) Limited was founded in 1986 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.