Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 49.6 -2.050/ -3.969% 51.65 2.53309 85.51 K KAMATHOTEL

Key Technical data of Kamat Hotels (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.860 50.23 -83.784 -0.407 52.75 48.20 45.99 51.23 48.53

Key Financial data of Kamat Hotels (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.23 8.29 0.000 -2.401 10.00 348.60

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.25 50.00 51.85 47.60 48.05 116.20
Price Gain -0.650 -0.400 -2.250 2.00 1.55 -66.600
Price Gain % -1.294 -0.800 -4.339 4.20 3.23 -57.315
Period High 52.50 52.50 52.75 54.45 55.30 121.50
High On 16-Apr-19 16-Apr-19 22-Mar-19 13-Mar-19 19-Dec-18 24-Apr-18
Period Low 49.10 49.00 48.60 39.20 37.45 37.45
Low date 18-Apr-19 09-Apr-19 25-Mar-19 26-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Kamat Hotels (India)

Current Share Price 49.60
Three Days 50.70
Five Days 50.66
Ten Days 50.39
Fifteen Days 50.39
Twenty Two Days 50.35
Thirty Days 50.12
Fifty Days 46.73
Hundred Days 45.99
Two Hundred Days 52.82

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
18-Apr-19 51.55 51.80 49.10 49.60 48385
16-Apr-19 51.30 52.50 51.05 51.65 113 K
15-Apr-19 51.30 51.35 50.55 50.85 32803
12-Apr-19 51.05 51.90 50.30 50.95 70780
11-Apr-19 50.55 50.95 49.70 50.25 35245
10-Apr-19 52.10 52.40 50.00 50.60 94640
09-Apr-19 49.35 50.50 49.00 50.30 26509
08-Apr-19 50.80 51.40 49.00 49.35 40130
05-Apr-19 50.00 51.00 49.85 50.35 25620
04-Apr-19 50.65 52.25 49.65 50.00 107 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.