Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 35.5 -0.350/ -0.976% 35.85 2.90095 55.82 K KAMATHOTEL

Key Technical data of Kamat Hotels (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.163 43.97 -82.828 -0.236 38.98 36.73 37.47 36.07 34.97

Key Financial data of Kamat Hotels (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.54 16.83 0.000 -1.987 10.00 348.60

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.05 36.50 36.00 36.25 42.10 41.75
Price Gain -1.550 -1.000 -0.500 -0.750 -6.600 -6.250
Price Gain % -4.184 -2.740 -1.389 -2.069 -15.677 -14.970
Period High 37.35 39.00 39.60 46.30 53.20 55.30
High On 11-Nov-19 05-Nov-19 27-Oct-19 23-Sep-19 28-May-19 19-Dec-18
Period Low 34.65 34.65 34.65 27.80 27.80 27.80
Low date 14-Nov-19 14-Nov-19 14-Nov-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Kamat Hotels (India)

Current Share Price 35.50
Three Days 35.62
Five Days 36.12
Ten Days 36.48
Fifteen Days 36.42
Twenty Two Days 36.42
Thirty Days 36.46
Fifty Days 36.52
Hundred Days 37.47
Two Hundred Days 41.78

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
15-Nov-19 35.30 36.10 35.00 35.50 15420
14-Nov-19 35.80 36.65 34.65 35.85 54651
13-Nov-19 35.60 36.40 35.05 35.50 158 K
11-Nov-19 36.50 37.35 35.85 36.70 20629
08-Nov-19 36.10 37.45 35.30 37.05 25817
07-Nov-19 36.75 37.40 36.45 37.15 35996
06-Nov-19 37.80 37.80 36.55 36.80 43539
05-Nov-19 39.00 39.00 37.05 37.25 189 K
04-Nov-19 36.60 37.45 36.15 36.55 33664
01-Nov-19 36.05 36.70 35.80 36.50 26590

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.