Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 42.2 0.700/ 1.69% 41.5 2.43312 33.79 K KAMATHOTEL

Key Technical data of Kamat Hotels (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.324 23.12 -82.734 -0.223 44.91 45.61 45.98 42.90 41.30

Key Financial data of Kamat Hotels (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.54 16.83 0.000 -1.987 10.00 348.60

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.95 45.70 48.30 49.45 46.00 69.95
Price Gain 0.250 -3.500 -6.100 -7.250 -3.800 -27.750
Price Gain % 0.596 -7.659 -12.629 -14.661 -8.261 -39.671
Period High 43.90 46.00 53.20 53.20 54.45 83.45
High On 24-Jun-19 13-Jun-19 28-May-19 28-May-19 13-Mar-19 08-Aug-18
Period Low 41.00 41.00 41.00 41.00 39.20 37.45
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 26-Feb-19 26-Oct-18

Moving Average of Kamat Hotels (India)

Current Share Price 42.20
Three Days 42.15
Five Days 42.21
Ten Days 42.87
Fifteen Days 44.11
Twenty Two Days 45.94
Thirty Days 45.45
Fifty Days 46.10
Hundred Days 45.98
Two Hundred Days 47.16

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
26-Jun-19 41.10 42.70 41.10 42.20 27342
25-Jun-19 42.50 42.50 41.00 41.50 35660
24-Jun-19 43.00 43.90 42.00 42.75 6012
21-Jun-19 43.65 43.65 41.35 42.75 17989
20-Jun-19 41.50 42.95 41.30 41.85 42365
19-Jun-19 43.25 43.80 41.30 41.95 17679
18-Jun-19 43.30 43.75 42.25 42.55 23639
17-Jun-19 44.60 44.60 42.70 43.10 28964
14-Jun-19 45.15 45.95 44.05 44.45 15780
13-Jun-19 45.40 46.00 44.10 45.60 17320

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.