Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 75.3 0.850/ 1.14% 74.45 2.51904 99.02 K KAMATHOTEL

Key Technical data of Kamat Hotels (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.307 32.46 -71.470 -0.322 79.66 90.99 101.78 76.67 73.97

Key Financial data of Kamat Hotels (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
182.00 19.27 3.91 2.42 -2.559 10.00 616.88

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.05 71.55 93.85 96.35 129.65 52.65
Price Gain -4.750 3.75 -18.550 -21.050 -54.350 22.65
Price Gain % -5.934 5.24 -19.766 -21.847 -41.921 43.02
Period High 80.95 83.95 100.30 124.50 158.95 158.95
High On 14-Jun-18 11-Jun-18 28-May-18 18-Apr-18 24-Jan-18 24-Jan-18
Period Low 72.70 72.00 70.35 70.35 70.35 49.05
Low date 19-Jun-18 07-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 28-Jun-17

Moving Average of Kamat Hotels (India)

Current Share Price 75.30
Three Days 75.80
Five Days 77.15
Ten Days 78.72
Fifteen Days 78.78
Twenty Two Days 83.30
Thirty Days 86.56
Fifty Days 95.66
Hundred Days 101.78
Two Hundred Days 110.10

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
20-Jun-18 75.00 76.70 74.00 75.30 43072
19-Jun-18 77.95 78.40 72.70 74.45 56721
18-Jun-18 79.30 79.65 77.00 77.65 22179
15-Jun-18 79.10 80.70 78.15 79.15 43445
14-Jun-18 79.95 80.95 78.45 79.20 46285
13-Jun-18 81.30 82.50 79.35 80.05 55209
12-Jun-18 81.40 83.40 80.20 80.70 70341
11-Jun-18 81.05 83.95 80.50 81.20 83828
08-Jun-18 79.20 82.40 77.00 80.45 107 K
07-Jun-18 72.90 83.00 72.00 79.05 295 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.