Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lincoln Pharmaceuticals (LINCOLN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 217.3 0.450/ 0.208% 216.85 49.79 K LINCOLN

Key Technical data of Lincoln Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.196 51.35 -64.693 0.107 246.17 221.22 225.69 224.33 211.38

High/Lows & Performance of Lincoln Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.75 224.95 212.80 223.75 231.95 179.75
Price Gain -16.450 -7.650 4.50 -6.450 -14.650 37.55
Price Gain % -7.037 -3.401 2.11 -2.883 -6.316 20.89
Period High 234.00 246.80 246.80 246.80 274.90 274.90
High On 18-Jun-18 15-Jun-18 15-Jun-18 15-Jun-18 24-Jan-18 24-Jan-18
Period Low 212.50 208.80 201.20 201.20 201.20 145.00
Low date 22-Jun-18 14-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 11-Aug-17

Moving Average of Lincoln Pharmaceuticals Ltd.

Current Share Price 217.30
Three Days 217.58
Five Days 221.78
Ten Days 220.96
Fifteen Days 219.30
Twenty Two Days 218.38
Thirty Days 218.56
Fifty Days 221.64
Hundred Days 225.69
Two Hundred Days 213.86

Share Price History of Lincoln Pharmaceuticals Ltd.

Date Open High Low Close Volume
22-Jun-18 225.45 225.45 212.50 217.30 34502
21-Jun-18 219.85 221.35 215.20 216.85 25713
20-Jun-18 224.95 226.90 215.60 218.60 17632
19-Jun-18 228.00 231.45 222.10 224.55 16532
18-Jun-18 230.80 234.00 226.60 231.60 28531
15-Jun-18 215.85 246.80 210.85 233.75 323 K
14-Jun-18 215.20 217.05 208.80 214.60 57329
13-Jun-18 219.65 220.00 214.00 214.45 30313
12-Jun-18 220.05 224.65 217.00 218.15 20105
11-Jun-18 224.50 228.50 218.00 219.75 38159
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.