Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 187.2 -1.750/ -0.926% 188.95 1.4939 249.46 K IOLCP

Key Technical data of IOL Chemicals and Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.779 33.16 -91.120 -0.022 202.33 190.86 188.36 189.13 186.13

Key Financial data of IOL Chemicals and Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1062.09 25.95 7.28 5.62 4.92 10.00 1464.87

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.20 193.85 183.25 211.95 120.35 104.65
Price Gain -3.000 -6.650 3.95 -24.750 66.85 82.55
Price Gain % -1.577 -3.430 2.16 -11.677 55.55 78.88
Period High 191.90 199.00 204.80 223.80 225.60 225.60
High On 23-Apr-19 15-Apr-19 03-Apr-19 13-Feb-19 22-Jan-19 22-Jan-19
Period Low 186.05 186.05 177.00 151.25 118.65 77.05
Low date 22-Apr-19 22-Apr-19 28-Mar-19 29-Jan-19 26-Oct-18 03-Jul-18

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 187.20
Three Days 187.97
Five Days 188.45
Ten Days 191.38
Fifteen Days 191.97
Twenty Two Days 191.35
Thirty Days 190.86
Fifty Days 192.02
Hundred Days 188.36
Two Hundred Days 155.26

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
25-Apr-19 190.00 190.00 187.00 187.20 72095
24-Apr-19 190.00 190.50 187.50 188.95 104 K
23-Apr-19 190.70 191.90 187.30 187.75 73650
22-Apr-19 189.50 189.90 186.05 188.15 98175
18-Apr-19 195.15 195.40 187.55 190.20 198 K
16-Apr-19 196.40 198.00 193.30 194.05 103 K
15-Apr-19 194.20 199.00 192.00 197.25 187 K
12-Apr-19 194.25 194.90 192.00 193.30 92448
11-Apr-19 195.30 195.80 193.50 193.85 201 K
10-Apr-19 192.05 196.00 191.25 193.10 153 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.