Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 93.0 0.100/ 0.108% 92.9 1.42563 130.58 K IOLCP

Key Technical data of IOL Chemicals and Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.335 49.50 -88.462 0.000 110.67 94.81 86.96 94.03 92.13

Key Financial data of IOL Chemicals and Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
522.75 4.93 18.86 5.62 2.76 10.00 953.81

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.05 108.75 104.65 80.40 80.45 55.40
Price Gain -7.050 -15.750 -11.650 12.60 12.55 37.60
Price Gain % -7.046 -14.483 -11.132 15.67 15.60 67.87
Period High 103.45 113.70 113.70 116.40 116.40 116.40
High On 21-May-18 14-May-18 14-May-18 18-Apr-18 18-Apr-18 18-Apr-18
Period Low 90.30 90.30 89.55 70.15 68.60 46.00
Low date 22-May-18 22-May-18 07-May-18 08-Mar-18 18-Dec-17 12-Oct-17

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 93.00
Three Days 93.35
Five Days 93.87
Ten Days 99.89
Fifteen Days 100.59
Twenty Two Days 100.37
Thirty Days 102.02
Fifty Days 93.92
Hundred Days 86.96
Two Hundred Days 75.71

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
25-May-18 93.95 94.20 92.30 93.00 45489
24-May-18 95.70 95.70 91.00 92.90 35400
23-May-18 92.60 96.00 92.60 94.15 33739
22-May-18 90.70 96.80 90.30 94.25 123 K
21-May-18 103.45 103.45 95.05 95.05 127 K
18-May-18 103.25 104.00 99.05 100.05 143 K
17-May-18 112.05 112.05 102.10 104.15 265 K
16-May-18 107.00 109.80 102.60 106.75 215 K
15-May-18 106.00 110.75 106.00 107.95 109 K
14-May-18 109.50 113.70 109.50 110.65 255 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.