Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 184.85 -14.700/ -7.367% 199.55 1.47742 487.49 K IOLCP

Key Technical data of IOL Chemicals and Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.00 22.29 -97.002 -0.019 228.00 197.25 195.13 195.17 178.92

Key Financial data of IOL Chemicals and Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1051.61 41.84 4.42 5.69 2.22 10.00 1280.01

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.40 213.70 174.10 188.15 165.05 87.70
Price Gain -27.550 -28.850 10.75 -3.300 19.80 97.15
Price Gain % -12.971 -13.500 6.17 -1.754 12.00 110.78
Period High 216.50 231.00 235.00 235.00 235.00 235.00
High On 11-Jun-19 06-Jun-19 30-May-19 30-May-19 30-May-19 30-May-19
Period Low 183.30 183.30 175.30 163.00 151.25 77.05
Low date 17-Jun-19 17-Jun-19 20-May-19 06-May-19 29-Jan-19 03-Jul-18

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 184.85
Three Days 196.70
Five Days 201.69
Ten Days 209.53
Fifteen Days 214.17
Twenty Two Days 204.12
Thirty Days 196.60
Fifty Days 193.78
Hundred Days 195.13
Two Hundred Days 171.72

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
17-Jun-19 199.55 199.55 183.30 184.85 362 K
14-Jun-19 205.70 206.75 197.50 199.55 218 K
13-Jun-19 208.10 209.45 204.80 205.70 161 K
12-Jun-19 211.00 215.20 207.10 208.20 297 K
11-Jun-19 212.00 216.50 206.20 210.15 464 K
10-Jun-19 217.50 219.90 211.40 212.40 197 K
07-Jun-19 225.00 226.90 211.60 215.85 333 K
06-Jun-19 223.45 231.00 222.00 223.55 897 K
04-Jun-19 211.80 224.95 209.90 221.35 738 K
03-Jun-19 213.00 216.50 209.00 213.70 476 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.