Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IOL Chemicals and Pharmaceuticals (IOLCP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 180.8 -2.050/ -1.121% 182.85 1.55018 360.09 K IOLCP

Key Technical data of IOL Chemicals and Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.68 47.15 -95.195 -0.257 208.72 186.46 189.19 183.37 179.27

Key Financial data of IOL Chemicals and Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1072.38 41.84 4.51 5.69 2.26 10.00 1300.78

High/Lows & Performance of IOL Chemicals and Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.80 201.45 172.10 184.35 181.80 167.15
Price Gain -22.000 -20.650 8.70 -3.550 -1.000 13.65
Price Gain % -10.848 -10.251 5.06 -1.926 -0.550 8.17
Period High 204.40 212.50 212.50 212.50 235.00 235.00
High On 14-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 30-May-19 30-May-19
Period Low 179.20 179.20 171.05 165.20 165.20 142.50
Low date 19-Nov-19 19-Nov-19 25-Oct-19 05-Sep-19 05-Sep-19 11-Dec-18

Moving Average of IOL Chemicals and Pharmaceuticals

Current Share Price 180.80
Three Days 181.52
Five Days 185.42
Ten Days 194.04
Fifteen Days 194.68
Twenty Two Days 188.83
Thirty Days 184.23
Fifty Days 182.59
Hundred Days 189.19
Two Hundred Days 191.60

Share Price History of IOL Chemicals and Pharmaceuticals

Date Open High Low Close Volume
20-Nov-19 183.90 184.40 180.30 180.80 156 K
19-Nov-19 180.00 187.45 179.20 182.85 276 K
18-Nov-19 186.00 188.70 179.55 180.90 331 K
15-Nov-19 197.00 201.40 182.15 186.05 951 K
14-Nov-19 202.05 204.40 195.40 196.50 379 K
13-Nov-19 212.00 212.50 202.15 202.80 410 K
11-Nov-19 202.00 211.90 201.20 210.40 640 K
08-Nov-19 197.95 204.80 197.10 200.40 259 K
07-Nov-19 202.60 202.80 195.05 198.30 236 K
06-Nov-19 203.50 206.70 200.25 201.45 243 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.