Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 3968.85 -24.250/ -0.607% 3993.1 0.796529 20.58 K ATUL

Key Technical data of Atul Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
60.98 50.70 -75.361 0.019 4091.59 3814.59 3589.29 4006.63 3941.03

Key Financial data of Atul Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11814.62 144.64 27.54 2.97 4.46 10.00 11786.00

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3976.85 4090.20 3751.45 3345.85 3375.35 2711.15
Price Gain -8.000 -121.350 217.40 623.00 593.50 1257.70
Price Gain % -0.201 -2.967 5.80 18.62 17.58 46.39
Period High 4050.20 4149.00 4149.00 4149.00 4149.00 4149.00
High On 19-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19
Period Low 3909.95 3909.95 3712.20 3327.75 3200.00 2600.75
Low date 20-Jun-19 20-Jun-19 28-May-19 26-Mar-19 15-Mar-19 28-Jun-18

Moving Average of Atul Ltd.

Current Share Price 3968.85
Three Days 3981.77
Five Days 3980.77
Ten Days 4019.76
Fifteen Days 4022.97
Twenty Two Days 3984.97
Thirty Days 3930.51
Fifty Days 3762.31
Hundred Days 3589.29
Two Hundred Days 3464.79

Share Price History of Atul Ltd.

Date Open High Low Close Volume
25-Jun-19 4016.60 4016.60 3951.00 3968.85 5281
24-Jun-19 3985.00 4046.00 3970.00 3993.10 5954
21-Jun-19 3951.60 4011.95 3951.55 3983.35 5170
20-Jun-19 3960.05 4004.95 3909.95 3977.80 55776
19-Jun-19 3994.60 4050.20 3950.00 3980.75 108 K
18-Jun-19 3977.65 4018.00 3930.05 3976.85 9364
17-Jun-19 4108.00 4108.00 3975.10 3984.50 10183
14-Jun-19 4098.50 4126.00 4066.05 4108.55 22850
13-Jun-19 4139.00 4139.00 4091.10 4098.50 3729
12-Jun-19 4091.30 4149.00 4091.30 4125.40 12382

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.