Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 2762.05 -24.700/ -0.886% 2786.75 0.889287 27.08 K ATUL

Key Technical data of Atul Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.71 39.40 -87.113 -0.072 3068.54 2767.89 2755.43 2792.73 2735.68

Key Financial data of Atul Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8192.24 91.17 30.30 2.97 4.26 10.00 8340.26

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2807.05 2812.35 2715.55 2670.55 2525.10 2400.00
Price Gain -45.000 -50.300 46.50 91.50 236.95 362.05
Price Gain % -1.603 -1.789 1.71 3.43 9.38 15.09
Period High 2874.40 2880.75 3089.00 3089.00 3094.70 3094.70
High On 21-May-18 14-May-18 27-Apr-18 27-Apr-18 12-Jan-18 12-Jan-18
Period Low 2740.00 2740.00 2665.65 2561.45 2495.00 1950.00
Low date 24-May-18 24-May-18 25-Apr-18 06-Mar-18 06-Dec-17 11-Aug-17

Moving Average of Atul Ltd.

Current Share Price 2762.05
Three Days 2790.13
Five Days 2790.64
Ten Days 2812.80
Fifteen Days 2820.13
Twenty Two Days 2818.33
Thirty Days 2794.16
Fifty Days 2743.89
Hundred Days 2755.43
Two Hundred Days 2558.83

Share Price History of Atul Ltd.

Date Open High Low Close Volume
24-May-18 2785.95 2797.05 2740.00 2762.05 2859
23-May-18 2829.95 2837.50 2760.00 2786.75 8288
22-May-18 2790.00 2830.00 2742.05 2821.60 7280
21-May-18 2804.95 2874.40 2741.05 2787.75 8833
18-May-18 2831.35 2831.35 2777.15 2795.05 4870
17-May-18 2869.95 2870.00 2800.00 2807.05 9438
16-May-18 2830.00 2855.00 2807.30 2847.65 5104
15-May-18 2858.05 2870.00 2831.00 2840.30 16231
14-May-18 2860.00 2880.75 2830.65 2841.55 2733
11-May-18 2810.00 2859.90 2802.25 2838.25 4527
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.