Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 4159.25 26.30/ 0.636% 4132.95 1.07153 14.55 K ATUL

Key Technical data of Atul Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.96 38.56 -51.024 -0.179 4184.50 4033.52 3858.74 4183.72 4134.92

Key Financial data of Atul Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11814.62 144.64 27.54 2.97 4.46 10.00 11786.00

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3976.75 4225.65 4215.55 3541.05 3843.25 3524.15
Price Gain 182.50 -66.400 -56.300 618.20 316.00 635.10
Price Gain % 4.59 -1.571 -1.336 17.46 8.22 18.02
Period High 4184.50 4258.00 4379.85 4379.85 4379.85 4379.85
High On 20-Nov-19 08-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 29-Oct-19
Period Low 3974.05 3968.00 3968.00 3425.55 3425.55 3200.00
Low date 15-Nov-19 14-Nov-19 14-Nov-19 04-Sep-19 04-Sep-19 15-Mar-19

Moving Average of Atul Ltd.

Current Share Price 4159.25
Three Days 4114.25
Five Days 4083.53
Ten Days 4096.90
Fifteen Days 4155.43
Twenty Two Days 4192.34
Thirty Days 4148.52
Fifty Days 4021.27
Hundred Days 3858.74
Two Hundred Days 3721.54

Share Price History of Atul Ltd.

Date Open High Low Close Volume
21-Nov-19 4155.80 4183.85 4135.05 4159.25 35139
20-Nov-19 4079.00 4184.50 4036.95 4132.95 9402
19-Nov-19 4056.85 4060.60 4035.00 4050.55 3580
18-Nov-19 4046.40 4072.00 4005.25 4033.20 7943
15-Nov-19 3997.00 4075.40 3974.05 4041.70 24569
14-Nov-19 4011.10 4102.55 3968.00 3976.75 12049
13-Nov-19 4110.10 4142.55 4010.00 4029.55 28054
11-Nov-19 4246.45 4246.45 4105.00 4116.65 15099
08-Nov-19 4225.00 4258.00 4191.00 4202.70 4894
07-Nov-19 4268.10 4268.10 4184.05 4225.65 9873

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.