Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 3542.45 -2.100/ -0.059% 3544.55 0.71447 8975.00 ATUL

Key Technical data of Atul Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
34.02 51.24 -61.011 0.048 3468.82 3448.69 3435.60 3572.93 3501.98

Key Financial data of Atul Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10506.91 141.58 25.02 2.97 4.78 10.00 10484.74

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3504.55 3531.30 3310.15 3552.85 3227.50 2706.10
Price Gain 37.90 11.15 232.30 -10.400 314.95 836.35
Price Gain % 1.08 0.316 7.02 -0.293 9.76 30.91
Period High 3562.95 3579.95 3658.95 3658.95 3658.95 3658.95
High On 18-Apr-19 08-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 3470.00 3468.00 3297.05 3200.00 3050.00 2600.75
Low date 15-Apr-19 11-Apr-19 19-Mar-19 15-Mar-19 23-Oct-18 28-Jun-18

Moving Average of Atul Ltd.

Current Share Price 3542.45
Three Days 3529.08
Five Days 3513.70
Ten Days 3516.21
Fifteen Days 3529.42
Twenty Two Days 3477.67
Thirty Days 3438.18
Fifty Days 3423.07
Hundred Days 3435.60
Two Hundred Days 3261.23

Share Price History of Atul Ltd.

Date Open High Low Close Volume
18-Apr-19 3512.00 3562.95 3492.00 3542.45 4617
16-Apr-19 3500.00 3549.75 3480.80 3544.55 4016
15-Apr-19 3525.00 3525.00 3470.00 3500.25 14266
12-Apr-19 3504.45 3515.45 3475.00 3476.70 2711
11-Apr-19 3550.00 3550.00 3468.00 3504.55 36020
10-Apr-19 3519.95 3546.00 3479.95 3534.05 7087
09-Apr-19 3484.70 3529.00 3481.20 3511.15 1530
08-Apr-19 3480.00 3579.95 3480.00 3509.00 5822
05-Apr-19 3545.30 3570.00 3501.00 3508.05 3803
04-Apr-19 3540.20 3555.00 3485.00 3531.30 8951

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.