Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SIL Investments (SILINV)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 300.15 -1.150/ -0.382% 301.3 21.60 K SILINV

Key Technical data of SIL Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.390 25.91 -89.099 -0.040 344.83 374.74 419.10 307.18 287.83

Key Financial data of SIL Investments

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
318.46 121.39 2.47 1.06 1.56 10.00 389.19

High/Lows & Performance of SIL Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.40 371.45 409.90 436.10 402.15 166.05
Price Gain -25.250 -71.300 -109.750 -135.950 -102.000 134.10
Price Gain % -7.760 -19.195 -26.775 -31.174 -25.364 80.76
Period High 336.35 375.95 444.00 456.50 581.70 581.70
High On 22-May-18 14-May-18 09-May-18 27-Feb-18 07-Dec-17 07-Dec-17
Period Low 282.55 282.55 282.55 282.55 282.55 153.95
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 05-Jun-17

Moving Average of SIL Investments

Current Share Price 300.15
Three Days 301.80
Five Days 303.80
Ten Days 322.30
Fifteen Days 346.49
Twenty Two Days 365.59
Thirty Days 372.83
Fifty Days 375.06
Hundred Days 419.10
Two Hundred Days 359.52

Share Price History of SIL Investments

Date Open High Low Close Volume
25-May-18 301.30 301.90 282.55 300.15 2545
24-May-18 297.75 309.85 296.00 301.30 4971
23-May-18 309.95 310.75 298.85 303.95 8967
22-May-18 311.30 336.35 292.60 302.25 14005
21-May-18 325.40 328.80 295.00 311.35 13792
18-May-18 340.00 342.00 322.10 325.40 7611
17-May-18 315.05 350.00 315.05 340.25 8455
16-May-18 350.00 350.50 322.00 330.00 13509
15-May-18 357.90 372.00 346.05 350.85 14799
14-May-18 375.15 375.95 355.00 357.55 11063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.