Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SIL Investments (SILINV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 172.8 -0.850/ -0.489% 173.65 4766.00 SILINV

Key Technical data of SIL Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.595 25.50 -75.817 0.021 180.65 178.32 178.67 174.53 171.58

Key Financial data of SIL Investments

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
189.76 18.60 9.62 1.06 0.544 10.00 185.18

High/Lows & Performance of SIL Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.00 182.50 182.50 174.70 173.70 215.45
Price Gain 2.80 -9.700 -9.700 -1.900 -0.900 -42.650
Price Gain % 1.65 -5.315 -5.315 -1.088 -0.518 -19.796
Period High 180.65 193.00 216.00 216.00 260.00 260.00
High On 24-Jun-19 13-Jun-19 29-May-19 29-May-19 08-Jan-19 08-Jan-19
Period Low 165.40 165.40 165.40 152.55 151.95 151.95
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 20-Feb-19 20-Feb-19

Moving Average of SIL Investments

Current Share Price 172.80
Three Days 175.10
Five Days 173.45
Ten Days 174.92
Fifteen Days 179.02
Twenty Two Days 183.99
Thirty Days 179.17
Fifty Days 176.23
Hundred Days 178.67
Two Hundred Days 182.65

Share Price History of SIL Investments

Date Open High Low Close Volume
25-Jun-19 175.05 175.05 172.10 172.80 206
24-Jun-19 173.45 180.65 172.05 173.65 1355
21-Jun-19 173.05 179.90 170.00 178.85 6981
20-Jun-19 169.45 174.60 165.40 173.00 987
19-Jun-19 179.55 179.55 167.95 168.95 2851
18-Jun-19 173.25 179.85 168.00 170.00 1761
17-Jun-19 186.80 186.80 168.35 174.25 5625
14-Jun-19 175.05 182.20 175.05 176.05 930
13-Jun-19 193.00 193.00 176.50 178.20 1194
12-Jun-19 182.50 186.05 181.20 183.40 1072

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.