Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SIL Investments (SILINV)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 178.95 0.350/ 0.196% 178.6 3580.00 SILINV

Key Technical data of SIL Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.836 59.49 -55.389 -0.260 172.07 181.66 184.99 186.57 174.67

Key Financial data of SIL Investments

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 46.06 3.89 0.000 0.572 10.00 -3.440

High/Lows & Performance of SIL Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.10 183.90 186.35 221.65 172.00 373.50
Price Gain 3.85 -4.950 -7.400 -42.700 6.95 -194.550
Price Gain % 2.20 -2.692 -3.971 -19.265 4.04 -52.088
Period High 189.90 189.90 190.00 226.25 260.00 444.00
High On 18-Apr-19 18-Apr-19 04-Apr-19 21-Jan-19 08-Jan-19 09-May-18
Period Low 174.50 174.00 168.50 151.95 151.95 151.95
Low date 15-Apr-19 11-Apr-19 27-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of SIL Investments

Current Share Price 178.95
Three Days 179.17
Five Days 178.22
Ten Days 179.74
Fifteen Days 178.66
Twenty Two Days 178.94
Thirty Days 181.45
Fifty Days 178.84
Hundred Days 184.99
Two Hundred Days 188.77

Share Price History of SIL Investments

Date Open High Low Close Volume
18-Apr-19 182.95 189.90 178.00 178.95 1350
16-Apr-19 182.95 183.00 177.00 178.60 7836
15-Apr-19 174.55 181.65 174.50 179.95 2954
12-Apr-19 175.00 179.00 175.00 178.50 723
11-Apr-19 178.00 178.00 174.00 175.10 3043
10-Apr-19 177.60 179.95 177.00 178.20 1013
09-Apr-19 177.00 182.00 175.00 177.45 3956
08-Apr-19 183.85 187.90 177.50 181.85 1656
05-Apr-19 186.30 187.80 183.00 184.90 3331
04-Apr-19 186.85 190.00 179.15 183.90 7557

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.