Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 16.4 0.150/ 0.923% 16.25 1.37383 101.10 K KCPSUGIND

Key Technical data of KCP Sugar Ind Corp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.168 51.06 -77.778 -0.346 18.01 16.89 17.46 16.77 16.17

Key Financial data of KCP Sugar Ind Corp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.28 -4.840 -3.357 11.34 0.723 1.00 383.42

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.50 16.45 16.55 17.20 18.60 24.20
Price Gain -0.100 -0.050 -0.150 -0.800 -2.200 -7.800
Price Gain % -0.606 -0.304 -0.906 -4.651 -11.828 -32.231
Period High 16.90 16.90 17.45 19.30 22.20 27.75
High On 25-Apr-19 25-Apr-19 05-Apr-19 25-Feb-19 12-Nov-18 18-Sep-18
Period Low 16.20 16.20 16.10 15.00 15.00 15.00
Low date 24-Apr-19 24-Apr-19 04-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of KCP Sugar Ind Corp

Current Share Price 16.40
Three Days 16.32
Five Days 16.34
Ten Days 16.44
Fifteen Days 16.48
Twenty Two Days 16.48
Thirty Days 16.73
Fifty Days 16.81
Hundred Days 17.46
Two Hundred Days 18.78

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
25-Apr-19 16.40 16.90 16.30 16.40 179 K
24-Apr-19 16.30 16.40 16.20 16.25 39024
23-Apr-19 16.25 16.45 16.25 16.30 18027
22-Apr-19 16.30 16.55 16.20 16.25 49371
18-Apr-19 16.60 16.65 16.35 16.50 56360
16-Apr-19 16.50 16.90 16.40 16.75 74535
15-Apr-19 16.55 16.65 16.30 16.55 37224
12-Apr-19 16.50 16.55 16.25 16.40 70839
11-Apr-19 16.55 16.65 16.40 16.45 35532
10-Apr-19 16.50 16.85 16.45 16.50 68870

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.