Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 14.0 -0.200/ -1.408% 14.2 1.33078 134.54 K KCPSUGIND

Key Technical data of KCP Sugar Ind Corp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.297 20.45 -96.721 -0.174 16.09 15.72 16.32 14.37 13.77

Key Financial data of KCP Sugar Ind Corp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
161.03 0.910 15.60 11.34 0.609 1.00 343.32

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 16.25 14.80 16.40 18.65 20.75
Price Gain -2.000 -2.250 -0.800 -2.400 -4.650 -6.750
Price Gain % -12.500 -13.846 -5.405 -14.634 -24.933 -32.530
Period High 16.00 16.70 17.20 17.45 19.30 27.75
High On 13-Jun-19 10-Jun-19 27-May-19 05-Apr-19 25-Feb-19 18-Sep-18
Period Low 13.90 13.90 13.90 13.90 13.90 13.90
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of KCP Sugar Ind Corp

Current Share Price 14.00
Three Days 14.15
Five Days 14.63
Ten Days 15.24
Fifteen Days 15.58
Twenty Two Days 15.56
Thirty Days 15.28
Fifty Days 15.66
Hundred Days 16.32
Two Hundred Days 17.91

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
19-Jun-19 14.20 14.50 13.90 14.00 158 K
18-Jun-19 14.40 14.50 14.10 14.20 132 K
17-Jun-19 15.15 15.15 14.20 14.25 109 K
14-Jun-19 15.65 15.65 14.85 15.05 129 K
13-Jun-19 16.00 16.00 15.60 15.65 29861
12-Jun-19 16.00 16.10 15.45 16.00 82090
11-Jun-19 15.80 16.25 15.75 16.05 80290
10-Jun-19 16.50 16.70 15.75 15.85 160 K
07-Jun-19 15.75 15.85 15.50 15.55 57583
06-Jun-19 16.05 16.25 15.80 15.85 74258

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.