Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 20.2 -0.150/ -0.737% 20.35 1.42497 141.64 K KCPSUGIND

Key Technical data of KCP Sugar Ind Corp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.525 40.23 -94.737 -0.464 23.80 22.12 24.47 20.62 19.92

Key Financial data of KCP Sugar Ind Corp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
229.07 -1.240 -16.290 11.34 0.959 1.00 363.42

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 20.60 21.70 26.75 32.75 30.65
Price Gain 0.200 -0.400 -1.500 -6.550 -12.550 -10.450
Price Gain % 1.000 -1.942 -6.912 -24.486 -38.321 -34.095
Period High 23.80 23.80 23.85 26.95 37.90 37.90
High On 19-Jun-18 19-Jun-18 29-May-18 22-Mar-18 27-Dec-17 27-Dec-17
Period Low 20.00 20.00 20.00 20.00 20.00 20.00
Low date 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18

Moving Average of KCP Sugar Ind Corp

Current Share Price 20.20
Three Days 20.43
Five Days 20.33
Ten Days 20.34
Fifteen Days 20.40
Twenty Two Days 20.77
Thirty Days 20.90
Fifty Days 22.17
Hundred Days 24.47
Two Hundred Days 27.72

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
21-Jun-18 20.20 20.75 20.05 20.20 25222
20-Jun-18 20.75 20.75 20.15 20.35 69903
19-Jun-18 20.10 23.80 20.10 20.75 340 K
18-Jun-18 20.25 20.30 20.00 20.20 79966
15-Jun-18 20.25 21.00 20.00 20.15 231 K
14-Jun-18 20.10 20.40 20.00 20.00 86291
13-Jun-18 20.50 20.65 20.00 20.10 126 K
12-Jun-18 20.75 20.90 20.30 20.45 88342
11-Jun-18 20.30 21.10 20.30 20.85 122 K
08-Jun-18 20.50 20.60 20.25 20.40 55163
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.