Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 13.05 -0.100/ -0.760% 13.15 1.69721 129.31 K KCPSUGIND

Key Technical data of KCP Sugar Ind Corp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.087 70.15 -31.818 -0.095 11.82 13.18 14.23 13.60 12.65

Key Financial data of KCP Sugar Ind Corp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
156.49 0.910 15.16 11.34 0.592 1.00 338.78

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.65 12.25 11.75 14.25 17.60 26.60
Price Gain 0.400 0.800 1.30 -1.200 -4.550 -13.550
Price Gain % 3.16 6.53 11.06 -8.421 -25.852 -50.940
Period High 13.75 13.75 13.75 16.70 17.85 27.75
High On 17-Sep-19 17-Sep-19 17-Sep-19 01-Jul-19 18-Mar-19 18-Sep-18
Period Low 12.65 12.15 10.55 10.55 10.55 10.55
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of KCP Sugar Ind Corp

Current Share Price 13.05
Three Days 13.13
Five Days 13.22
Ten Days 12.95
Fifteen Days 12.71
Twenty Two Days 12.40
Thirty Days 12.41
Fifty Days 13.14
Hundred Days 14.23
Two Hundred Days 15.90

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
17-Sep-19 13.20 13.75 12.80 13.05 192 K
16-Sep-19 13.00 13.45 12.85 13.15 131 K
13-Sep-19 13.15 13.40 12.90 13.20 85474
12-Sep-19 13.50 13.70 13.15 13.25 349 K
11-Sep-19 12.65 13.70 12.65 13.45 289 K
09-Sep-19 12.85 12.95 12.60 12.65 69888
06-Sep-19 12.75 13.10 12.75 12.85 45237
05-Sep-19 12.95 13.00 12.60 12.85 57875
04-Sep-19 12.35 13.15 12.15 12.80 149 K
03-Sep-19 12.25 12.45 11.75 12.25 69838

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.