Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KCP Sugar Ind Corp (KCPSUGIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 13.15 -0.050/ -0.379% 13.2 1.47942 172.94 K KCPSUGIND

Key Technical data of KCP Sugar Ind Corp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.129 39.74 -83.784 -0.414 14.70 13.11 13.19 13.32 13.02

Key Financial data of KCP Sugar Ind Corp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
156.49 0.910 15.16 11.34 0.592 1.00 338.78

High/Lows & Performance of KCP Sugar Ind Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 13.95 12.15 11.45 14.80 19.35
Price Gain -0.150 -0.800 1.00 1.70 -1.650 -6.200
Price Gain % -1.128 -5.735 8.23 14.85 -11.149 -32.041
Period High 13.70 14.70 14.70 14.70 17.20 20.40
High On 20-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 27-May-19 04-Dec-18
Period Low 12.85 12.85 12.20 10.55 10.55 10.55
Low date 18-Nov-19 18-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of KCP Sugar Ind Corp

Current Share Price 13.15
Three Days 13.22
Five Days 13.21
Ten Days 13.48
Fifteen Days 13.56
Twenty Two Days 13.32
Thirty Days 12.96
Fifty Days 12.96
Hundred Days 13.19
Two Hundred Days 14.68

Share Price History of KCP Sugar Ind Corp

Date Open High Low Close Volume
22-Nov-19 13.35 13.35 13.05 13.15 38366
21-Nov-19 13.35 13.35 13.05 13.20 64343
20-Nov-19 13.30 13.70 13.15 13.30 76580
19-Nov-19 13.10 13.35 13.00 13.30 74074
18-Nov-19 13.05 13.50 12.85 13.10 97092
15-Nov-19 13.50 13.50 13.20 13.30 64519
14-Nov-19 13.80 13.80 13.35 13.45 51600
13-Nov-19 14.40 14.40 13.70 13.75 209 K
11-Nov-19 14.00 14.70 13.80 14.30 390 K
08-Nov-19 14.15 14.30 13.75 13.95 260 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.