Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 138.9 0.850/ 0.616% 138.05 1.35273 141.54 K GLOBUSSPR

Key Technical data of Globus Spirits

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.280 40.14 -87.848 -0.151 153.35 142.35 145.52 140.35 137.85

Key Financial data of Globus Spirits

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 4.08 33.84 0.000 0.000 10.00 0.000

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.75 152.35 137.25 149.65 152.05 139.40
Price Gain -2.850 -13.450 1.65 -10.750 -13.150 -0.500
Price Gain % -2.011 -8.828 1.20 -7.183 -8.648 -0.359
Period High 141.80 156.25 156.25 156.25 182.35 214.95
High On 24-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 01-Nov-18 19-Sep-18
Period Low 136.50 136.50 134.10 121.30 121.30 108.00
Low date 24-Apr-19 24-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 20-Jul-18

Moving Average of Globus Spirits

Current Share Price 138.90
Three Days 138.05
Five Days 138.63
Ten Days 143.90
Fifteen Days 144.21
Twenty Two Days 142.60
Thirty Days 142.66
Fifty Days 139.09
Hundred Days 145.52
Two Hundred Days 146.92

Share Price History of Globus Spirits

Date Open High Low Close Volume
25-Apr-19 138.35 140.75 138.25 138.90 35055
24-Apr-19 137.70 141.80 136.50 138.05 79893
23-Apr-19 137.00 139.15 136.75 137.20 36576
22-Apr-19 140.90 141.65 136.70 137.25 58239
18-Apr-19 146.00 148.00 140.65 141.75 162 K
16-Apr-19 149.55 150.85 145.40 146.10 81688
15-Apr-19 151.00 154.65 147.35 149.55 220 K
12-Apr-19 153.90 156.25 149.25 151.00 489 K
11-Apr-19 147.00 154.75 145.60 152.35 733 K
10-Apr-19 143.40 147.65 141.00 146.80 137 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.