Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 138.4 0.750/ 0.545% 137.65 1.37282 66.87 K GLOBUSSPR

Key Technical data of Globus Spirits

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.340 49.28 -29.258 -0.068 122.54 137.45 138.15 142.47 136.17

Key Financial data of Globus Spirits

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
378.43 10.62 12.37 2.88 0.997 10.00 627.59

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.50 136.45 146.20 134.85 158.95 122.45
Price Gain 6.90 1.95 -7.800 3.55 -20.550 15.95
Price Gain % 5.25 1.43 -5.335 2.63 -12.929 13.03
Period High 144.30 144.30 147.50 156.25 169.70 214.95
High On 27-Jun-19 27-Jun-19 28-May-19 12-Apr-19 31-Dec-18 19-Sep-18
Period Low 129.05 122.20 122.20 122.20 121.30 108.00
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 20-Jul-18

Moving Average of Globus Spirits

Current Share Price 138.40
Three Days 135.98
Five Days 133.92
Ten Days 132.49
Fifteen Days 135.03
Twenty Two Days 136.44
Thirty Days 137.26
Fifty Days 137.79
Hundred Days 138.15
Two Hundred Days 148.32

Share Price History of Globus Spirits

Date Open High Low Close Volume
27-Jun-19 144.00 144.30 138.00 138.40 253 K
26-Jun-19 131.90 139.45 130.90 137.65 157 K
25-Jun-19 129.20 132.50 129.20 131.90 54236
24-Jun-19 130.20 133.50 130.05 130.25 15554
21-Jun-19 132.00 133.00 129.05 131.40 111 K
20-Jun-19 125.00 135.00 122.20 131.50 80569
19-Jun-19 130.50 132.00 124.50 125.20 52976
18-Jun-19 132.50 134.40 128.20 129.75 51980
17-Jun-19 134.15 135.70 132.10 132.95 16468
14-Jun-19 138.70 138.70 135.20 135.90 17548

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.