Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 142.9 4.55/ 3.29% 138.35 1.88789 110.33 K GLOBUSSPR

Key Technical data of Globus Spirits

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.479 52.47 -17.881 -0.100 119.50 135.16 133.84 148.28 137.53

Key Financial data of Globus Spirits

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
398.45 2.43 56.93 2.88 1.07 10.00 647.61

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.00 120.55 142.15 122.80 144.80 68.20
Price Gain 9.90 22.35 0.750 20.10 -1.900 74.70
Price Gain % 7.44 18.54 0.528 16.37 -1.312 109.53
Period High 148.30 148.30 148.30 162.00 178.00 178.00
High On 19-Jun-18 19-Jun-18 19-Jun-18 02-May-18 08-Jan-18 08-Jan-18
Period Low 131.55 118.20 118.10 113.90 113.90 63.70
Low date 13-Jun-18 06-Jun-18 05-Jun-18 28-Mar-18 28-Mar-18 21-Aug-17

Moving Average of Globus Spirits

Current Share Price 142.90
Three Days 139.98
Five Days 137.91
Ten Days 133.90
Fifteen Days 133.33
Twenty Two Days 133.28
Thirty Days 134.14
Fifty Days 138.13
Hundred Days 133.84
Two Hundred Days 124.21

Share Price History of Globus Spirits

Date Open High Low Close Volume
19-Jun-18 139.00 148.30 137.55 142.90 672 K
18-Jun-18 138.80 140.00 135.10 138.35 32087
15-Jun-18 138.30 141.40 136.10 138.70 119 K
14-Jun-18 134.40 142.00 134.40 137.05 261 K
13-Jun-18 134.00 134.80 131.55 132.55 40784
12-Jun-18 130.75 133.70 129.60 133.00 38836
11-Jun-18 131.40 133.15 128.05 130.65 63573
08-Jun-18 130.50 132.65 129.00 130.30 61543
07-Jun-18 127.10 134.75 127.00 132.10 141 K
06-Jun-18 118.20 126.50 118.20 123.40 70461
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.