Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TVS Motor Company (TVSMOTOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 452.25 -6.650/ -1.449% 458.9 0.868796 1258.39 K TVSMOTOR Yes, F&O list

Key Technical data of TVS Motor Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.848 37.06 -78.965 -0.041 472.81 479.27 483.64 457.27 446.27

Key Financial data of TVS Motor Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21486.40 14.10 32.07 47.51 6.42 1.00 22820.54

Future & Option of TVS Motor Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1000 -3.100 /449.15 -7.550 / -1.653 5630.00 K / -0.530 2592.00 / -22.742 460.00 / 438 1372.00 K / 16.77 440.00 / 435 546.00 K / 20.53

High/Lows & Performance of TVS Motor Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 463.60 480.30 488.90 474.30 572.90 583.20
Price Gain -11.350 -28.050 -36.650 -22.050 -120.650 -130.950
Price Gain % -2.448 -5.840 -7.496 -4.649 -21.060 -22.454
Period High 466.95 486.60 511.75 523.85 575.65 604.95
High On 17-Jun-19 10-Jun-19 04-Jun-19 18-Apr-19 02-Jan-19 25-Jun-18
Period Low 436.40 436.40 436.40 436.40 436.40 436.40
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of TVS Motor Company Ltd.

Current Share Price 452.25
Three Days 450.73
Five Days 452.76
Ten Days 462.52
Fifteen Days 471.21
Twenty Two Days 476.42
Thirty Days 475.52
Fifty Days 484.13
Hundred Days 483.64
Two Hundred Days 517.72

Share Price History of TVS Motor Company Ltd.

Date Open High Low Close Volume
21-Jun-19 453.05 456.30 445.30 452.25 1121 K
20-Jun-19 443.00 461.00 440.60 458.90 1120 K
19-Jun-19 454.10 457.75 436.40 441.05 1144 K
18-Jun-19 460.30 461.40 451.35 453.90 590 K
17-Jun-19 464.00 466.95 455.00 457.70 738 K
14-Jun-19 471.00 472.00 460.25 463.60 518 K
13-Jun-19 469.40 473.75 465.50 472.30 884 K
12-Jun-19 476.00 476.00 467.10 473.95 969 K
11-Jun-19 479.65 481.45 473.20 475.95 760 K
10-Jun-19 482.70 486.60 474.00 475.65 745 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.