Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TVS Motor Company (TVSMOTOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 564.9 1.85/ 0.329% 563.05 0.937274 1002.63 K TVSMOTOR Yes, F&O list

Key Technical data of TVS Motor Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.963 54.39 -70.139 -0.156 593.85 586.48 611.72 569.40 560.50

Key Financial data of TVS Motor Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26838.40 13.96 40.47 47.51 11.14 1.00 27937.09

Future & Option of TVS Motor Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 1000 -1.400 /563.50 -0.100 / -0.018 6326.00 / 0.142 2260.00 K / 56.19 580.00 / 301000 691.00 / -7.373 560.00 / 72000 194.00 / -2.020

High/Lows & Performance of TVS Motor Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.40 576.80 585.05 667.55 715.20 572.25
Price Gain -19.500 -11.900 -20.150 -102.650 -150.300 -7.350
Price Gain % -3.337 -2.063 -3.444 -15.377 -21.015 -1.284
Period High 589.05 595.20 604.95 681.00 729.50 794.45
High On 16-Jul-18 10-Jul-18 25-Jun-18 23-Apr-18 30-Jan-18 02-Jan-18
Period Low 560.60 560.60 547.85 536.80 536.80 527.65
Low date 20-Jul-18 20-Jul-18 29-Jun-18 25-May-18 25-May-18 11-Aug-17

Moving Average of TVS Motor Company Ltd.

Current Share Price 564.90
Three Days 565.70
Five Days 568.12
Ten Days 575.76
Fifteen Days 573.58
Twenty Two Days 574.24
Thirty Days 577.03
Fifty Days 579.12
Hundred Days 611.72
Two Hundred Days 662.64

Share Price History of TVS Motor Company Ltd.

Date Open High Low Close Volume
20-Jul-18 563.05 569.50 560.60 564.90 1541 K
19-Jul-18 570.00 575.10 561.05 563.05 358 K
18-Jul-18 575.50 578.65 561.00 569.15 681 K
17-Jul-18 568.00 579.80 565.20 573.30 931 K
16-Jul-18 582.25 589.05 563.00 570.20 2288 K
13-Jul-18 581.00 586.50 568.65 584.40 715 K
12-Jul-18 582.00 592.65 575.00 578.50 1000 K
11-Jul-18 585.10 588.25 577.00 580.70 614 K
10-Jul-18 588.55 595.20 582.10 584.90 968 K
09-Jul-18 580.50 594.00 579.00 588.55 1164 K

Total Comments 11



User Comments
Posted by ALL SCREEN
Posted on: 24-Sep-2016
i had closed my call by booking at 348
RAJ

Posted by ALL SCREEN
Posted on: 23-Sep-2016
target acheived call closed
RAJ

Posted by Guest
Posted on: 20-Sep-2016
lish on TVS.bulish bulish bulish

Posted by ALL SCREEN
Posted on: 26-Jul-2016
inspite of not good report on tvs moter and big brokerage houses had down grade it , i am bullish and hold position with major sl 0f 270 my target 360 current price 291 period 1year max
RAJ

Posted by prims
Posted on: 20-Jul-2015
Dear all,

Wait for TVS - BMW deal.....if once bike deal and announcement date of bike launch in market.... keep passion Long term stock

Posted by deepakv
Posted on: 15-Jun-2015
i dont think it can cross 236 in shrt term....

Posted by Guest
Posted on: 13-May-2015
i have bought TVS stocks 800 at 305/-?when will i get profit?i can't sell at this moment.how long should i wait?

Posted by Guest
Posted on: 28-Apr-2015
i m buy TVS motors @258 so, pls. advise what i do? can i hold or not

Posted by Guest
Posted on: 28-Mar-2015
Very very useful for our trading, Thanks a lot.

Posted by Akshay
Posted on: 02-Dec-2014
Kindly check. Lot Size for TVSMOTOR is 1000.

Posted by Guest
Posted on: 06-Jul-2014
buy tvs motor

https://m.facebook.com/132263856966281/photos/a.137268243132509.1073741826.132263856966281/261692230690109/?type=1&source=46&refid=17


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.