Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TVS Motor Company (TVSMOTOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 518.35 1.45/ 0.281% 516.9 0.774168 1277.63 K TVSMOTOR Yes, F&O list

Key Technical data of TVS Motor Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.82 85.04 -10.073 -0.050 481.86 491.84 512.75 523.33 513.88

Key Financial data of TVS Motor Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24557.92 14.77 35.00 47.51 8.53 1.00 25736.02

Future & Option of TVS Motor Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1000 -2.650 /515.70 -1.700 / -0.329 5246.00 K / -4.688 3288.00 / -32.262 520.00 / 583 1130.00 K / -3.171 500.00 / 209 409.00 K / -51.540

High/Lows & Performance of TVS Motor Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 484.25 488.05 490.40 535.65 532.90 673.55
Price Gain 34.10 30.30 27.95 -17.300 -14.550 -155.200
Price Gain % 7.04 6.21 5.70 -3.230 -2.730 -23.042
Period High 523.85 523.85 523.85 560.95 586.40 681.95
High On 18-Apr-19 18-Apr-19 18-Apr-19 22-Jan-19 21-Dec-18 19-Apr-18
Period Low 485.45 475.20 457.30 448.30 448.30 448.30
Low date 12-Apr-19 09-Apr-19 27-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of TVS Motor Company Ltd.

Current Share Price 518.35
Three Days 513.45
Five Days 504.92
Ten Days 494.32
Fifteen Days 489.16
Twenty Two Days 483.09
Thirty Days 485.92
Fifty Days 482.55
Hundred Days 512.75
Two Hundred Days 531.71

Share Price History of TVS Motor Company Ltd.

Date Open High Low Close Volume
18-Apr-19 520.10 523.85 514.40 518.35 1600 K
16-Apr-19 505.50 519.90 504.20 516.90 2755 K
15-Apr-19 503.90 510.70 500.50 505.10 1993 K
12-Apr-19 485.80 502.00 485.45 500.00 1500 K
11-Apr-19 482.30 488.00 482.30 484.25 671 K
10-Apr-19 481.05 488.40 481.05 482.20 766 K
09-Apr-19 481.00 484.00 475.20 482.45 862 K
08-Apr-19 488.90 488.90 477.60 480.65 685 K
05-Apr-19 488.55 492.55 484.15 485.25 934 K
04-Apr-19 492.90 494.70 483.40 488.05 1113 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.