Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 357.55 -6.400/ -1.758% 363.95 1.10685 37.22 K CIGNITITEC

Key Technical data of Cigniti Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.68 58.36 -77.119 0.065 395.50 354.14 356.06 367.92 349.27

Key Financial data of Cigniti Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1001.59 18.31 19.88 2.75 5.77 10.00 1057.91

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.85 390.80 324.85 363.10 364.25 237.90
Price Gain -29.300 -33.250 32.70 -5.550 -6.700 119.65
Price Gain % -7.574 -8.508 10.07 -1.529 -1.839 50.29
Period High 390.70 399.85 399.85 399.85 462.00 491.70
High On 18-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 13-Nov-18 31-Jul-18
Period Low 351.35 351.35 299.00 283.30 283.30 225.00
Low date 24-Apr-19 24-Apr-19 27-Mar-19 14-Feb-19 14-Feb-19 17-May-18

Moving Average of Cigniti Technologies

Current Share Price 357.55
Three Days 362.95
Five Days 369.62
Ten Days 380.56
Fifteen Days 377.39
Twenty Two Days 358.36
Thirty Days 350.08
Fifty Days 341.60
Hundred Days 356.06
Two Hundred Days 375.93

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
24-Apr-19 367.60 370.00 351.35 357.55 21939
23-Apr-19 368.00 371.50 359.85 363.95 20024
22-Apr-19 374.95 375.00 362.10 367.35 29688
18-Apr-19 390.70 390.70 370.55 372.40 20741
16-Apr-19 393.25 393.50 381.35 386.85 17423
15-Apr-19 395.00 399.85 388.30 389.40 16336
12-Apr-19 396.00 397.90 392.00 394.55 22777
11-Apr-19 392.00 395.00 382.00 394.25 32955
10-Apr-19 391.00 394.00 383.05 390.80 59711
09-Apr-19 390.00 391.50 381.30 388.45 28084

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.