Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 299.45 -9.250/ -2.996% 308.7 1.03026 38.35 K CIGNITITEC

Key Technical data of Cigniti Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.203 35.44 -63.495 0.018 328.42 301.77 299.59 312.80 288.30

Key Financial data of Cigniti Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
868.80 21.69 14.48 2.77 3.63 10.00 827.62

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.05 324.20 292.55 292.25 367.35 376.30
Price Gain 12.40 -24.750 6.90 7.20 -67.900 -76.850
Price Gain % 4.32 -7.634 2.36 2.46 -18.484 -20.423
Period High 315.00 340.00 348.50 348.50 380.75 462.00
High On 22-Oct-19 11-Oct-19 03-Oct-19 03-Oct-19 03-May-19 13-Nov-18
Period Low 279.90 271.25 271.25 240.00 240.00 240.00
Low date 16-Oct-19 15-Oct-19 15-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Cigniti Technologies

Current Share Price 299.45
Three Days 298.93
Five Days 295.13
Ten Days 306.44
Fifteen Days 315.23
Twenty Two Days 309.08
Thirty Days 307.77
Fifty Days 293.32
Hundred Days 299.59
Two Hundred Days 323.00

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
22-Oct-19 308.70 315.00 290.50 299.45 74411
18-Oct-19 296.00 310.00 290.35 308.70 52891
17-Oct-19 293.85 299.00 286.00 288.65 65552
16-Oct-19 281.80 300.00 279.90 291.80 50241
15-Oct-19 300.90 308.80 271.25 287.05 57227
14-Oct-19 317.00 317.80 291.10 304.70 24031
11-Oct-19 337.95 340.00 310.00 315.65 29784
10-Oct-19 323.95 332.00 303.00 328.20 20886
09-Oct-19 324.65 324.95 310.70 316.05 19336
07-Oct-19 325.00 326.00 318.00 324.20 15913

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.