Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 321.05 5.00/ 1.58% 316.05 0.657367 19.80 K CIGNITITEC

Key Technical data of Cigniti Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.832 43.66 -38.088 -0.073 328.50 328.95 337.04 332.70 304.70

Key Financial data of Cigniti Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
874.19 21.69 14.57 2.77 3.66 10.00 833.01

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 321.00 319.35 321.00 322.05 377.75 338.30
Price Gain 0.050 1.70 0.050 -1.000 -56.700 -17.250
Price Gain % 0.016 0.532 0.016 -0.311 -15.010 -5.099
Period High 328.00 328.85 334.00 399.85 399.85 491.70
High On 20-Jun-19 10-Jun-19 03-Jun-19 15-Apr-19 15-Apr-19 31-Jul-18
Period Low 300.00 300.00 300.00 299.00 283.30 283.30
Low date 20-Jun-19 20-Jun-19 20-Jun-19 27-Mar-19 14-Feb-19 14-Feb-19

Moving Average of Cigniti Technologies

Current Share Price 321.05
Three Days 317.42
Five Days 316.60
Ten Days 317.72
Fifteen Days 319.62
Twenty Two Days 318.11
Thirty Days 318.19
Fifty Days 339.00
Hundred Days 337.04
Two Hundred Days 359.91

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
20-Jun-19 300.00 328.00 300.00 321.05 8136
19-Jun-19 319.90 324.00 311.65 316.05 10511
18-Jun-19 319.95 320.00 311.00 315.15 15318
17-Jun-19 318.95 321.85 302.30 313.80 12768
14-Jun-19 322.85 323.00 315.00 316.95 15453
13-Jun-19 324.00 324.00 313.40 321.00 28155
12-Jun-19 318.80 318.80 310.05 314.80 25938
11-Jun-19 322.95 327.85 307.05 314.50 29655
10-Jun-19 328.85 328.85 318.25 319.85 23749
07-Jun-19 324.95 325.55 316.00 324.00 26875

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.