Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 237.05 -1.100/ -0.462% 238.15 3900.00 CIGNITITEC

Key Technical data of Cigniti Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.667 46.57 -39.750 0.221 225.00 245.30 260.86 242.70 233.70

Key Financial data of Cigniti Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
628.42 -78.240 -3.030 2.65 4.85 10.00 697.62

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.10 237.50 240.80 268.70 249.35 261.00
Price Gain 1.95 -0.450 -3.750 -31.650 -12.300 -23.950
Price Gain % 0.829 -0.189 -1.557 -11.779 -4.933 -9.176
Period High 245.00 245.00 245.00 270.00 323.00 329.00
High On 18-May-18 18-May-18 18-May-18 09-Mar-18 22-Dec-17 27-Jun-17
Period Low 225.00 225.00 224.00 224.00 224.00 156.45
Low date 17-May-18 17-May-18 24-Apr-18 24-Apr-18 24-Apr-18 11-Aug-17

Moving Average of Cigniti Technologies

Current Share Price 237.05
Three Days 236.40
Five Days 235.85
Ten Days 237.05
Fifteen Days 237.52
Twenty Two Days 237.80
Thirty Days 240.33
Fifty Days 245.83
Hundred Days 260.86
Two Hundred Days 255.26

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
18-May-18 240.00 245.00 236.00 237.05 3056
17-May-18 236.00 240.00 225.00 238.15 4650
16-May-18 237.00 237.00 230.00 234.00 7365
15-May-18 240.00 240.00 230.00 231.85 8356
14-May-18 239.00 240.00 232.10 238.20 147
11-May-18 240.00 240.00 235.00 235.10 711
10-May-18 242.00 242.00 232.20 236.60 755
09-May-18 241.00 242.00 232.00 241.15 6339
08-May-18 240.00 242.00 232.00 240.65 11008
07-May-18 240.00 241.00 236.00 237.75 972
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.