Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 37.9 -1.150/ -2.945% 39.05 2.43049 381.70 K PRAKASH

Key Technical data of Prakash Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.519 12.23 -65.722 0.032 44.28 52.27 65.43 41.18 32.93

Key Financial data of Prakash Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1090.36 35.07 1.90 16.34 0.382 10.00 1633.22

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.80 42.55 47.65 69.95 88.80 138.85
Price Gain -1.900 -4.650 -9.750 -32.050 -50.900 -100.950
Price Gain % -4.774 -10.928 -20.462 -45.818 -57.320 -72.704
Period High 40.00 44.80 51.50 75.30 96.20 163.40
High On 19-Aug-19 09-Aug-19 26-Jul-19 27-May-19 25-Feb-19 10-Sep-18
Period Low 31.25 31.25 31.25 31.25 31.25 31.25
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Prakash Industries Ltd.

Current Share Price 37.90
Three Days 38.70
Five Days 38.90
Ten Days 40.06
Fifteen Days 42.36
Twenty Two Days 44.58
Thirty Days 47.03
Fifty Days 53.73
Hundred Days 65.43
Two Hundred Days 78.04

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
22-Aug-19 38.40 39.50 31.25 37.90 1390 K
21-Aug-19 39.00 39.60 38.30 39.05 202 K
20-Aug-19 39.90 39.90 38.70 39.15 144 K
19-Aug-19 39.00 40.00 38.80 39.40 154 K
16-Aug-19 38.50 39.75 38.40 39.00 162 K
14-Aug-19 40.15 40.60 38.55 39.80 157 K
13-Aug-19 39.00 41.00 37.15 40.25 581 K
09-Aug-19 42.80 44.80 38.60 40.00 1251 K
08-Aug-19 43.80 43.90 41.75 42.55 253 K
07-Aug-19 43.10 47.50 43.00 43.55 269 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.