Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 64.35 -0.900/ -1.379% 65.25 2.43049 610.84 K PRAKASH

Key Technical data of Prakash Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.444 10.84 -58.766 -0.141 71.02 73.51 81.54 67.57 59.57

Key Financial data of Prakash Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1065.86 35.07 1.86 16.34 0.374 10.00 1608.72

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.15 71.60 66.05 92.60 84.70 168.95
Price Gain -1.800 -7.250 -1.700 -28.250 -20.350 -104.600
Price Gain % -2.721 -10.126 -2.574 -30.508 -24.026 -61.912
Period High 67.95 72.20 75.30 95.00 99.10 171.80
High On 14-Jun-19 06-Jun-19 27-May-19 16-Apr-19 14-Jan-19 20-Jun-18
Period Low 58.00 58.00 58.00 58.00 58.00 58.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Prakash Industries Ltd.

Current Share Price 64.35
Three Days 65.20
Five Days 65.66
Ten Days 66.49
Fifteen Days 68.33
Twenty Two Days 69.40
Thirty Days 69.28
Fifty Days 74.18
Hundred Days 81.54
Two Hundred Days 94.70

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
19-Jun-19 66.00 66.00 58.00 64.35 701 K
18-Jun-19 66.00 66.05 63.00 65.25 461 K
17-Jun-19 66.10 66.40 64.65 66.00 556 K
14-Jun-19 67.95 67.95 65.10 65.95 271 K
13-Jun-19 66.10 67.40 65.05 66.75 627 K
12-Jun-19 66.10 68.70 65.30 66.15 1700 K
11-Jun-19 66.70 67.55 62.80 66.20 412 K
10-Jun-19 69.00 69.00 64.85 66.10 1044 K
07-Jun-19 70.50 70.80 66.70 67.70 216 K
06-Jun-19 71.50 72.20 70.00 70.45 347 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.