Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 74.25 -3.000/ -3.883% 77.25 2.43049 1063.61 K PRAKASH

Key Technical data of Prakash Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.598 22.33 -96.512 -0.129 94.21 88.29 87.25 77.00 72.50

Key Financial data of Prakash Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1261.88 37.06 2.08 16.34 0.448 10.00 2032.49

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.55 87.25 87.75 85.75 102.05 204.75
Price Gain -15.300 -13.000 -13.500 -11.500 -27.800 -130.500
Price Gain % -17.085 -14.900 -15.385 -13.411 -27.242 -63.736
Period High 92.40 95.00 95.00 96.20 117.70 231.90
High On 22-Apr-19 16-Apr-19 16-Apr-19 25-Feb-19 12-Nov-18 30-Apr-18
Period Low 73.50 73.50 73.50 73.50 70.50 70.50
Low date 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 10-Dec-18 10-Dec-18

Moving Average of Prakash Industries Ltd.

Current Share Price 74.25
Three Days 76.68
Five Days 81.61
Ten Days 85.40
Fifteen Days 86.36
Twenty Two Days 87.54
Thirty Days 88.58
Fifty Days 88.86
Hundred Days 87.25
Two Hundred Days 107.93

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
25-Apr-19 77.10 78.00 73.50 74.25 222 K
24-Apr-19 78.60 79.00 75.05 77.25 139 K
23-Apr-19 76.20 79.85 75.00 78.55 433 K
22-Apr-19 91.00 92.40 87.50 88.45 2841 K
18-Apr-19 92.45 92.90 89.00 89.55 1129 K
16-Apr-19 92.50 95.00 91.55 92.20 3274 K
15-Apr-19 87.10 93.90 87.10 92.00 4999 K
12-Apr-19 87.65 87.95 86.20 86.85 393 K
11-Apr-19 87.55 88.40 86.40 87.25 336 K
10-Apr-19 87.80 90.20 87.05 87.70 582 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.