Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 42.3 -0.250/ -0.588% 42.55 2.43049 388.07 K PRAKASH

Key Technical data of Prakash Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.145 31.02 -69.811 -0.364 46.10 48.09 53.90 42.82 41.87

Key Financial data of Prakash Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1090.36 35.07 1.90 16.34 0.382 10.00 1633.22

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.75 41.85 58.35 54.50 92.20 112.00
Price Gain 1.55 0.450 -16.050 -12.200 -49.900 -69.700
Price Gain % 3.80 1.08 -27.506 -22.385 -54.121 -62.232
Period High 43.30 44.90 60.40 62.60 92.90 117.70
High On 16-Oct-19 04-Oct-19 20-Sep-19 17-Sep-19 18-Apr-19 12-Nov-18
Period Low 40.90 39.90 39.10 31.25 31.25 31.25
Low date 11-Oct-19 04-Oct-19 03-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Prakash Industries Ltd.

Current Share Price 42.30
Three Days 42.48
Five Days 42.26
Ten Days 41.96
Fifteen Days 43.68
Twenty Two Days 47.67
Thirty Days 48.94
Fifty Days 46.01
Hundred Days 53.90
Two Hundred Days 69.52

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
17-Oct-19 42.05 42.90 41.95 42.30 139 K
16-Oct-19 42.90 43.30 41.80 42.55 145 K
15-Oct-19 42.15 43.20 41.80 42.60 159 K
14-Oct-19 42.20 42.80 41.90 42.15 139 K
11-Oct-19 40.90 42.50 40.90 41.70 231 K
10-Oct-19 41.90 42.10 40.30 40.75 154 K
09-Oct-19 41.80 42.65 40.50 42.00 199 K
07-Oct-19 42.40 43.50 41.30 41.75 174 K
04-Oct-19 42.05 44.90 39.90 41.90 957 K
03-Oct-19 42.70 44.00 39.10 41.85 839 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.