Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 163.85 -6.850/ -4.013% 170.7 2.43049 829.22 K PRAKASH

Key Technical data of Prakash Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.832 40.25 -57.619 0.000 175.45 180.22 191.34 168.93 160.88

Key Financial data of Prakash Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2570.48 24.65 6.65 15.69 1.03 10.00 3477.62

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.05 168.35 170.20 176.10 171.45 98.15
Price Gain -12.200 -4.500 -6.350 -12.250 -7.600 65.70
Price Gain % -6.930 -2.673 -3.731 -6.956 -4.433 66.94
Period High 177.35 182.00 191.20 231.90 276.00 276.00
High On 15-Jun-18 11-Jun-18 29-May-18 30-Apr-18 16-Jan-18 16-Jan-18
Period Low 163.00 161.90 150.50 150.50 150.50 92.10
Low date 21-Jun-18 08-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 14-Aug-17

Moving Average of Prakash Industries Ltd.

Current Share Price 163.85
Three Days 167.83
Five Days 168.55
Ten Days 172.76
Fifteen Days 170.45
Twenty Two Days 172.44
Thirty Days 173.69
Fifty Days 185.35
Hundred Days 191.34
Two Hundred Days 171.57

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
21-Jun-18 170.70 171.05 163.00 163.85 496 K
20-Jun-18 169.50 171.80 167.30 170.70 393 K
19-Jun-18 167.90 175.45 166.05 168.95 589 K
18-Jun-18 168.00 171.75 167.00 168.90 252 K
15-Jun-18 174.90 177.35 168.00 170.35 454 K
14-Jun-18 177.00 177.00 174.00 176.05 285 K
13-Jun-18 177.95 181.65 174.70 177.60 465 K
12-Jun-18 176.50 180.00 173.30 179.20 762 K
11-Jun-18 182.00 182.00 174.20 175.30 696 K
08-Jun-18 167.90 176.75 161.90 176.65 1137 K

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Prakash ind 1 years trg 250 & 2 years trg 500


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.