Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 22.7 0.350/ 1.57% 22.35 1.95207 54.66 K ARSHIYA

Key Technical data of Arshiya

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.940 11.28 -95.814 -0.261 27.34 28.48 29.68 22.97 22.47

Key Financial data of Arshiya

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
544.45 -1.490 -15.000 24.36 0.317 2.00 1239.24

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.75 28.85 29.25 29.15 25.95 52.65
Price Gain -2.050 -6.150 -6.550 -6.450 -3.250 -29.950
Price Gain % -8.283 -21.317 -22.393 -22.127 -12.524 -56.885
Period High 25.75 29.20 34.15 38.30 38.30 65.00
High On 17-Jun-19 10-Jun-19 29-May-19 04-Apr-19 04-Apr-19 05-Jul-18
Period Low 22.25 22.25 22.25 22.25 22.25 22.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Arshiya

Current Share Price 22.70
Three Days 22.95
Five Days 23.52
Ten Days 24.46
Fifteen Days 26.55
Twenty Two Days 27.82
Thirty Days 27.96
Fifty Days 29.63
Hundred Days 29.68
Two Hundred Days 32.80

Share Price History of Arshiya

Date Open High Low Close Volume
20-Jun-19 22.50 23.00 22.50 22.70 30033
19-Jun-19 23.55 23.55 22.25 22.35 37725
18-Jun-19 24.05 24.60 23.05 23.80 11059
17-Jun-19 25.75 25.75 23.70 23.90 21207
14-Jun-19 24.70 25.70 24.30 24.85 68958
13-Jun-19 26.70 26.70 24.10 24.75 21893
12-Jun-19 23.90 26.40 23.90 24.95 32741
11-Jun-19 25.70 25.90 23.20 23.90 84024
10-Jun-19 29.20 29.20 25.45 25.90 107 K
07-Jun-19 28.90 28.95 27.35 27.45 51854

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.