Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 51.0 -1.650/ -3.134% 52.65 2.23789 59.30 K ARSHIYA

Key Technical data of Arshiya

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.500 22.28 -96.016 -0.352 58.39 63.42 74.62 53.50 49.50

Key Financial data of Arshiya

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1163.82 1.23 41.46 22.82 -7.870 2.00 2083.98

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.85 56.60 60.85 76.15 115.05 77.30
Price Gain -5.850 -5.600 -9.850 -25.150 -64.050 -26.300
Price Gain % -10.290 -9.894 -16.187 -33.027 -55.671 -34.023
Period High 57.80 58.20 68.40 89.40 119.95 119.95
High On 15-Jun-18 11-Jun-18 28-May-18 22-Mar-18 22-Dec-17 22-Dec-17
Period Low 50.50 50.50 50.50 50.50 50.50 50.50
Low date 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18

Moving Average of Arshiya

Current Share Price 51.00
Three Days 51.88
Five Days 52.51
Ten Days 53.96
Fifteen Days 55.51
Twenty Two Days 57.84
Thirty Days 59.10
Fifty Days 64.13
Hundred Days 74.62
Two Hundred Days 81.78

Share Price History of Arshiya

Date Open High Low Close Volume
21-Jun-18 52.45 54.50 50.50 51.00 74379
20-Jun-18 51.00 53.40 51.00 52.65 38584
19-Jun-18 51.50 52.95 50.50 52.00 53899
18-Jun-18 54.85 55.70 51.60 52.10 69388
15-Jun-18 56.85 57.80 54.50 54.80 69111
14-Jun-18 55.10 57.45 55.10 56.85 30912
13-Jun-18 53.00 57.50 52.80 55.50 89413
12-Jun-18 56.30 56.40 52.50 53.00 66192
11-Jun-18 56.55 58.20 54.90 55.50 61233
08-Jun-18 56.55 57.00 54.55 56.25 74014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.