Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 32.55 -0.700/ -2.105% 33.25 1.88716 173.15 K ARSHIYA

Key Technical data of Arshiya

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.910 58.07 -65.341 0.226 37.66 31.55 31.16 33.37 32.12

Key Financial data of Arshiya

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.36 9.90 0.000 0.460 2.00 943.64

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.05 36.60 29.70 31.00 40.60 74.95
Price Gain -0.500 -4.050 2.85 1.55 -8.050 -42.400
Price Gain % -1.513 -11.066 9.60 5.00 -19.828 -56.571
Period High 35.35 38.00 38.30 38.30 41.00 79.80
High On 16-Apr-19 05-Apr-19 04-Apr-19 04-Apr-19 19-Oct-18 24-Apr-18
Period Low 31.65 31.65 26.55 26.55 24.00 24.00
Low date 15-Apr-19 15-Apr-19 27-Mar-19 27-Mar-19 21-Dec-18 21-Dec-18

Moving Average of Arshiya

Current Share Price 32.55
Three Days 32.97
Five Days 32.90
Ten Days 34.08
Fifteen Days 33.74
Twenty Two Days 32.09
Thirty Days 31.50
Fifty Days 30.48
Hundred Days 31.16
Two Hundred Days 38.23

Share Price History of Arshiya

Date Open High Low Close Volume
18-Apr-19 33.40 33.75 32.50 32.55 36880
16-Apr-19 32.70 35.35 32.50 33.25 63214
15-Apr-19 32.30 34.40 31.65 33.10 54405
12-Apr-19 32.95 33.20 32.10 32.55 61104
11-Apr-19 33.80 35.40 32.85 33.05 119 K
10-Apr-19 34.50 35.30 32.80 33.70 90604
09-Apr-19 36.40 36.45 34.10 34.40 89343
08-Apr-19 35.75 37.00 35.40 35.90 157 K
05-Apr-19 36.40 38.00 35.60 35.75 61726
04-Apr-19 36.75 38.30 35.10 36.60 188 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.