Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 54.05 1.60/ 3.05% 52.45 2.27155 89.05 K ARSHIYA

Key Technical data of Arshiya

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.744 42.95 -73.737 0.232 64.13 58.64 66.55 56.18 51.23

Key Financial data of Arshiya

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1233.42 1.23 43.94 22.82 -8.341 2.00 2153.58

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.35 63.20 52.65 77.15 103.85 70.25
Price Gain -2.300 -9.150 1.40 -23.100 -49.800 -16.200
Price Gain % -4.082 -14.478 2.66 -29.942 -47.954 -23.060
Period High 58.60 64.50 65.00 79.80 107.50 119.95
High On 16-Jul-18 09-Jul-18 05-Jul-18 24-Apr-18 22-Jan-18 22-Dec-17
Period Low 50.15 50.15 41.50 41.50 41.50 41.50
Low date 17-Jul-18 17-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18

Moving Average of Arshiya

Current Share Price 54.05
Three Days 53.25
Five Days 52.94
Ten Days 56.17
Fifteen Days 57.53
Twenty Two Days 54.46
Thirty Days 54.35
Fifty Days 57.11
Hundred Days 66.55
Two Hundred Days 80.45

Share Price History of Arshiya

Date Open High Low Close Volume
20-Jul-18 52.00 55.50 50.55 54.05 15254
19-Jul-18 53.60 53.60 51.10 52.45 22874
18-Jul-18 53.10 54.40 52.10 53.25 19828
17-Jul-18 51.80 55.00 50.15 53.15 25806
16-Jul-18 56.65 58.60 51.10 51.80 69705
13-Jul-18 59.05 59.95 54.50 56.35 27508
12-Jul-18 58.55 60.00 57.00 57.75 24938
11-Jul-18 61.35 61.35 57.30 57.55 33648
10-Jul-18 64.20 64.20 61.00 61.60 22964
09-Jul-18 62.75 64.50 62.00 63.75 53824
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.