Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arshiya (ARSHIYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 16.0 0.000/ 0.000% 16.0 2.64495 27.06 K ARSHIYA

Key Technical data of Arshiya

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.813 27.71 -81.944 -0.256 17.89 18.58 19.04 16.58 15.63

Key Financial data of Arshiya

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
537.14 -1.490 -14.799 24.36 0.313 2.00 1231.93

High/Lows & Performance of Arshiya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.85 17.95 17.85 16.60 28.30 35.55
Price Gain -0.850 -1.950 -1.850 -0.600 -12.300 -19.550
Price Gain % -5.045 -10.864 -10.364 -3.614 -43.463 -54.993
Period High 16.95 18.80 18.95 30.90 34.15 38.30
High On 18-Nov-19 11-Nov-19 07-Nov-19 19-Sep-19 29-May-19 04-Apr-19
Period Low 15.35 15.35 15.35 14.85 14.55 14.55
Low date 21-Nov-19 21-Nov-19 21-Nov-19 17-Oct-19 09-Jul-19 09-Jul-19

Moving Average of Arshiya

Current Share Price 16.00
Three Days 16.00
Five Days 16.06
Ten Days 16.86
Fifteen Days 17.19
Twenty Two Days 17.50
Thirty Days 17.42
Fifty Days 19.84
Hundred Days 19.04
Two Hundred Days 24.22

Share Price History of Arshiya

Date Open High Low Close Volume
22-Nov-19 16.40 16.80 15.85 16.00 60084
21-Nov-19 15.35 16.60 15.35 16.00 31233
20-Nov-19 16.20 16.60 15.95 16.00 32274
19-Nov-19 15.55 16.75 15.55 16.10 34127
18-Nov-19 16.85 16.95 16.05 16.20 34729
15-Nov-19 17.40 17.80 16.60 16.85 26975
14-Nov-19 18.35 18.35 17.00 17.40 28627
13-Nov-19 17.65 18.50 17.55 17.85 42081
11-Nov-19 18.75 18.80 17.55 18.25 42468
08-Nov-19 18.00 18.90 17.30 17.95 57351

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.