Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 5.75 -0.250/ -4.167% 6.0 2.8858 3573.00 PREMIER

Key Technical data of Premier

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.222 23.26 -96.774 -0.371 6.98 6.78 7.04 6.13 5.53

Key Financial data of Premier

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.22 -54.270 -0.111 3.04 -1.657 10.00 387.40

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.50 6.90 7.70 7.55 8.90 22.15
Price Gain -0.750 -1.150 -1.950 -1.800 -3.150 -16.400
Price Gain % -11.538 -16.667 -25.325 -23.841 -35.393 -74.041
Period High 6.80 6.95 8.00 8.80 9.20 23.40
High On 12-Apr-19 05-Apr-19 19-Mar-19 24-Jan-19 22-Nov-18 19-Apr-18
Period Low 5.70 5.70 5.70 5.25 5.25 5.25
Low date 18-Apr-19 18-Apr-19 18-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Premier

Current Share Price 5.75
Three Days 6.02
Five Days 6.21
Ten Days 6.34
Fifteen Days 6.54
Twenty Two Days 6.75
Thirty Days 6.90
Fifty Days 6.51
Hundred Days 7.04
Two Hundred Days 10.22

Share Price History of Premier

Date Open High Low Close Volume
18-Apr-19 5.70 6.30 5.70 5.75 4786
16-Apr-19 6.00 6.60 6.00 6.00 1597
15-Apr-19 6.75 6.75 6.20 6.30 3505
12-Apr-19 6.35 6.80 6.20 6.50 6743
11-Apr-19 6.50 6.55 6.20 6.50 230
10-Apr-19 6.50 6.50 6.20 6.25 1094
09-Apr-19 6.25 6.25 6.20 6.20 2001
08-Apr-19 6.45 6.85 6.40 6.40 1149
05-Apr-19 6.70 6.95 6.60 6.60 4805
04-Apr-19 6.65 7.05 6.60 6.90 1747

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.