Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 15.35 0.100/ 0.656% 15.25 1.73817 8206.00 PREMIER

Key Technical data of Premier

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.772 4.85 -90.370 -0.460 16.74 20.98 26.13 15.97 14.72

Key Financial data of Premier

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46.31 -34.380 -0.444 3.04 0.435 10.00 458.36

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.80 18.80 20.90 29.25 28.55 29.45
Price Gain -1.450 -3.450 -5.550 -13.900 -13.200 -14.100
Price Gain % -8.631 -18.351 -26.555 -47.521 -46.235 -47.878
Period High 17.40 19.25 23.00 31.30 38.75 42.00
High On 21-May-18 14-May-18 27-Apr-18 27-Feb-18 12-Jan-18 22-Jun-17
Period Low 14.70 14.70 14.70 14.70 14.70 14.70
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of Premier

Current Share Price 15.35
Three Days 15.47
Five Days 15.72
Ten Days 16.58
Fifteen Days 17.56
Twenty Two Days 18.61
Thirty Days 19.48
Fifty Days 21.06
Hundred Days 26.13
Two Hundred Days 28.10

Share Price History of Premier

Date Open High Low Close Volume
25-May-18 15.95 15.95 14.70 15.35 8793
24-May-18 16.00 16.20 15.00 15.25 8812
23-May-18 16.25 16.40 15.70 15.80 4802
22-May-18 16.90 17.00 15.90 15.95 13002
21-May-18 16.80 17.40 16.15 16.25 4627
18-May-18 17.95 17.95 16.20 16.80 2945
17-May-18 17.20 18.40 16.70 17.05 3542
16-May-18 17.55 18.00 17.20 17.30 1476
15-May-18 18.20 19.10 17.40 17.55 7315
14-May-18 19.00 19.25 18.10 18.50 4142
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.