Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 4.45 0.000/ 0.000% 4.45 2.40957 2079.00 PREMIER

Key Technical data of Premier

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.209 31.82 -80.000 0.000 5.10 5.27 6.01 4.52 4.32

Key Financial data of Premier

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13.51 -54.270 -0.082 3.04 -1.229 10.00 382.69

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.85 4.75 7.45 7.40 15.05
Price Gain -0.250 -0.400 -0.300 -3.000 -2.950 -10.600
Price Gain % -5.319 -8.247 -6.316 -40.268 -39.865 -70.432
Period High 4.65 5.25 5.25 7.65 8.80 21.40
High On 14-Jun-19 10-Jun-19 10-Jun-19 22-Mar-19 24-Jan-19 07-Aug-18
Period Low 4.25 4.25 4.25 4.25 4.25 4.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Premier

Current Share Price 4.45
Three Days 4.47
Five Days 4.53
Ten Days 4.70
Fifteen Days 4.75
Twenty Two Days 4.78
Thirty Days 4.84
Fifty Days 5.29
Hundred Days 6.01
Two Hundred Days 7.94

Share Price History of Premier

Date Open High Low Close Volume
19-Jun-19 4.45 4.45 4.25 4.45 86
18-Jun-19 4.45 4.60 4.45 4.45 1030
17-Jun-19 4.40 4.50 4.40 4.50 125
14-Jun-19 4.65 4.65 4.50 4.60 2739
13-Jun-19 4.65 4.65 4.65 4.65 22
12-Jun-19 4.80 4.80 4.60 4.70 480
11-Jun-19 5.00 5.00 4.80 4.80 790
10-Jun-19 4.90 5.25 4.75 5.05 934
07-Jun-19 4.75 5.00 4.70 5.00 410
06-Jun-19 5.00 5.05 4.70 4.80 1232

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.