Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 2.6 -0.050/ -1.887% 2.65 1.84869 1132.00 PREMIER

Key Technical data of Premier

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.028 55.56 -33.333 0.142 2.31 2.79 3.49 2.70 2.55

Key Financial data of Premier

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.45 -54.270 -0.076 3.04 -1.133 10.00 381.63

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.45 2.45 2.60 3.55 5.75 8.90
Price Gain 0.150 0.150 0.000 -0.950 -3.150 -6.300
Price Gain % 6.12 6.12 0.000 -26.761 -54.783 -70.787
Period High 2.75 2.75 2.75 3.55 6.10 9.20
High On 18-Oct-19 18-Oct-19 18-Oct-19 22-Jul-19 23-Apr-19 22-Nov-18
Period Low 2.45 2.35 2.30 2.30 2.30 2.30
Low date 15-Oct-19 10-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19 30-Sep-19

Moving Average of Premier

Current Share Price 2.60
Three Days 2.60
Five Days 2.56
Ten Days 2.50
Fifteen Days 2.48
Twenty Two Days 2.51
Thirty Days 2.51
Fifty Days 2.60
Hundred Days 3.49
Two Hundred Days 5.13

Share Price History of Premier

Date Open High Low Close Volume
18-Oct-19 2.75 2.75 2.60 2.60 2195
17-Oct-19 2.65 2.65 2.65 2.65 215
16-Oct-19 2.55 2.55 2.55 2.55 50
15-Oct-19 2.45 2.45 2.45 2.45 300
14-Oct-19 2.55 2.55 2.55 2.55 1150
11-Oct-19 2.45 2.45 2.45 2.45 166
10-Oct-19 2.35 2.50 2.35 2.35 2963
07-Oct-19 2.45 2.45 2.45 2.45 1
04-Oct-19 2.45 2.45 2.45 2.45 1049
03-Oct-19 2.45 2.45 2.45 2.45 500

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.