Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 2.5 0.100/ 4.17% 2.4 1.84869 4482.00 PREMIER

Key Technical data of Premier

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.019 75.00 0.000 -0.028 2.01 2.35 2.65 2.50 2.50

Key Financial data of Premier

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
8.00 -64.730 -21.601 -3.244 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.20 1.95 2.10 2.70 4.65 7.80
Price Gain 0.300 0.550 0.400 -0.200 -2.150 -5.300
Price Gain % 13.64 28.21 19.05 -7.407 -46.237 -67.949
Period High 2.50 2.50 2.50 2.80 4.65 8.80
High On 13-Dec-19 13-Dec-19 13-Dec-19 24-Oct-19 20-Jun-19 24-Jan-19
Period Low 2.15 2.00 1.80 1.80 1.80 1.80
Low date 10-Dec-19 04-Dec-19 27-Nov-19 27-Nov-19 27-Nov-19 27-Nov-19

Moving Average of Premier

Current Share Price 2.50
Three Days 2.40
Five Days 2.32
Ten Days 2.22
Fifteen Days 2.11
Twenty Two Days 2.10
Thirty Days 2.17
Fifty Days 2.31
Hundred Days 2.65
Two Hundred Days 4.22

Share Price History of Premier

Date Open High Low Close Volume
13-Dec-19 2.50 2.50 2.50 2.50 998
12-Dec-19 2.40 2.40 2.40 2.40 205
10-Dec-19 2.30 2.30 2.15 2.30 2626
09-Dec-19 2.20 2.30 2.20 2.20 727
06-Dec-19 2.30 2.30 2.20 2.20 245
05-Dec-19 2.10 2.30 2.10 2.30 6260
04-Dec-19 2.20 2.20 2.00 2.20 4441
03-Dec-19 2.10 2.10 2.10 2.10 105
02-Dec-19 2.00 2.00 2.00 2.00 400
29-Nov-19 1.95 1.95 1.95 1.95 25
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.