Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Welspun Enterprises (WELENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 193.8 -2.100/ -1.072% 195.9 1.27964 1064.23 K WELENT

Key Technical data of Welspun Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.20 90.62 -15.486 0.035 182.61 164.74 164.45 198.40 189.80

High/Lows & Performance of Welspun Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.60 170.65 146.50 165.60 150.05 87.00
Price Gain 9.20 23.15 47.30 28.20 43.75 106.80
Price Gain % 4.98 13.57 32.29 17.03 29.16 122.76
Period High 201.45 201.45 201.45 201.45 201.45 201.45
High On 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18
Period Low 182.00 166.95 140.00 140.00 137.30 85.80
Low date 21-May-18 14-May-18 04-May-18 04-May-18 14-Dec-17 29-May-17

Moving Average of Welspun Enterprises Ltd.

Current Share Price 193.80
Three Days 194.27
Five Days 192.40
Ten Days 185.01
Fifteen Days 176.82
Twenty Two Days 166.87
Thirty Days 162.58
Fifty Days 157.40
Hundred Days 164.45
Two Hundred Days 155.90

Share Price History of Welspun Enterprises Ltd.

Date Open High Low Close Volume
25-May-18 196.90 199.00 190.40 193.80 627 K
24-May-18 193.90 201.45 193.90 195.90 1200 K
23-May-18 190.00 197.90 189.00 193.10 1009 K
22-May-18 188.00 195.00 185.55 190.85 1238 K
21-May-18 186.30 193.75 182.00 188.35 2148 K
18-May-18 181.00 192.35 177.55 184.60 3307 K
17-May-18 177.00 182.35 177.00 178.60 540 K
16-May-18 175.95 179.95 172.10 177.20 501 K
15-May-18 172.00 182.00 170.10 175.95 1219 K
14-May-18 172.00 174.90 166.95 171.75 856 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.