Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun Enterprises (WELENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 97.15 1.10/ 1.15% 96.05 1.5521 177.66 K WELENT

Key Technical data of Welspun Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.044 54.67 -42.241 -0.182 89.76 101.01 112.45 99.30 95.10

Key Financial data of Welspun Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1912.45 10.28 12.56 14.81 1.20 10.00 1964.94

High/Lows & Performance of Welspun Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.00 88.15 98.45 128.70 106.35 144.90
Price Gain 4.15 9.00 -1.300 -31.550 -9.200 -47.750
Price Gain % 4.46 10.21 -1.320 -24.514 -8.651 -32.954
Period High 104.50 104.50 104.50 136.20 142.50 148.10
High On 17-Sep-19 17-Sep-19 17-Sep-19 27-Jun-19 27-May-19 19-Sep-18
Period Low 94.15 87.40 83.65 83.65 83.65 83.65
Low date 12-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Welspun Enterprises Ltd.

Current Share Price 97.15
Three Days 98.33
Five Days 98.31
Ten Days 93.96
Fifteen Days 92.76
Twenty Two Days 93.25
Thirty Days 94.72
Fifty Days 101.14
Hundred Days 112.45
Two Hundred Days 110.45

Share Price History of Welspun Enterprises Ltd.

Date Open High Low Close Volume
18-Sep-19 97.00 99.40 95.20 97.15 196 K
17-Sep-19 102.95 104.50 95.50 96.05 247 K
16-Sep-19 96.50 103.70 95.95 101.80 208 K
13-Sep-19 99.25 100.45 96.10 97.35 161 K
12-Sep-19 94.35 103.00 94.15 99.20 385 K
11-Sep-19 92.00 94.45 91.55 93.00 191 K
09-Sep-19 87.40 91.50 87.40 90.00 169 K
06-Sep-19 88.80 90.45 88.30 88.65 159 K
05-Sep-19 88.45 90.85 88.00 88.20 124 K
04-Sep-19 88.30 89.30 87.60 88.15 123 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.