Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun Enterprises (WELENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 128.7 0.700/ 0.547% 128.0 1.37001 172.17 K WELENT

Key Technical data of Welspun Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.60 55.82 -61.172 -0.101 133.33 123.52 113.67 129.58 127.93

Key Financial data of Welspun Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1912.45 10.28 12.56 14.81 1.20 10.00 1964.94

High/Lows & Performance of Welspun Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.50 135.15 139.75 106.25 113.95 173.90
Price Gain 4.20 -6.450 -11.050 22.45 14.75 -45.200
Price Gain % 3.37 -4.772 -7.907 21.13 12.94 -25.992
Period High 131.70 134.75 142.50 142.50 142.50 177.40
High On 20-Jun-19 13-Jun-19 27-May-19 27-May-19 27-May-19 03-Sep-18
Period Low 124.15 123.40 123.40 102.45 88.05 88.05
Low date 20-Jun-19 19-Jun-19 19-Jun-19 28-Mar-19 11-Feb-19 11-Feb-19

Moving Average of Welspun Enterprises Ltd.

Current Share Price 128.70
Three Days 128.43
Five Days 128.88
Ten Days 129.27
Fifteen Days 129.43
Twenty Two Days 130.90
Thirty Days 127.67
Fifty Days 122.28
Hundred Days 113.67
Two Hundred Days 117.99

Share Price History of Welspun Enterprises Ltd.

Date Open High Low Close Volume
26-Jun-19 128.05 129.70 128.05 128.70 82857
25-Jun-19 128.30 131.25 127.65 128.00 101 K
24-Jun-19 129.05 131.40 128.00 128.60 98095
21-Jun-19 131.00 131.35 129.00 129.15 54908
20-Jun-19 124.65 131.70 124.15 129.95 160 K
19-Jun-19 129.10 130.20 123.40 124.50 159 K
18-Jun-19 129.10 131.15 128.00 128.70 92175
17-Jun-19 132.15 132.70 129.00 130.00 149 K
14-Jun-19 132.10 133.65 132.00 132.05 138 K
13-Jun-19 134.10 134.75 132.00 133.05 314 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.