Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun Enterprises (WELENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 115.7 -1.950/ -1.657% 117.65 1.06628 438.54 K WELENT

Key Technical data of Welspun Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.80 60.66 -56.193 -0.057 114.68 111.76 108.45 117.80 114.40

Key Financial data of Welspun Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1742.16 9.08 12.96 14.81 1.19 10.00 1764.39

High/Lows & Performance of Welspun Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.80 115.85 106.50 102.45 118.95 148.05
Price Gain -4.100 -0.150 9.20 13.25 -3.250 -32.350
Price Gain % -3.422 -0.129 8.64 12.93 -2.732 -21.851
Period High 120.90 125.00 125.00 125.25 130.00 203.00
High On 18-Apr-19 10-Apr-19 10-Apr-19 06-Mar-19 09-Nov-18 28-May-18
Period Low 115.20 115.20 102.45 88.05 88.05 88.05
Low date 23-Apr-19 23-Apr-19 28-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Welspun Enterprises Ltd.

Current Share Price 115.70
Three Days 116.82
Five Days 118.32
Ten Days 118.82
Fifteen Days 117.98
Twenty Two Days 114.19
Thirty Days 113.70
Fifty Days 108.08
Hundred Days 108.45
Two Hundred Days 125.54

Share Price History of Welspun Enterprises Ltd.

Date Open High Low Close Volume
23-Apr-19 116.60 118.60 115.20 115.70 115 K
22-Apr-19 116.50 119.70 115.40 117.65 204 K
18-Apr-19 120.90 120.90 116.10 117.10 193 K
16-Apr-19 122.20 122.50 118.60 119.80 207 K
15-Apr-19 121.95 123.75 120.60 121.35 167 K
12-Apr-19 120.25 124.60 119.55 121.15 458 K
11-Apr-19 121.85 122.60 119.15 120.10 239 K
10-Apr-19 115.85 125.00 115.60 120.85 822 K
09-Apr-19 118.60 119.90 115.00 115.85 379 K
08-Apr-19 119.90 122.80 116.90 118.70 464 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.