Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun Enterprises (WELENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 85.4 -2.450/ -2.789% 87.85 1.74048 158.14 K WELENT

Key Technical data of Welspun Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.150 34.22 -77.922 -0.304 95.37 93.98 102.61 87.27 84.17

Key Financial data of Welspun Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1912.45 10.28 12.56 14.81 1.20 10.00 1964.94

High/Lows & Performance of Welspun Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.40 93.60 95.00 103.10 114.60 127.90
Price Gain -3.000 -8.200 -9.600 -17.700 -29.200 -42.500
Price Gain % -3.394 -8.761 -10.105 -17.168 -25.480 -33.229
Period High 90.50 96.25 97.40 104.50 142.50 142.50
High On 08-Nov-19 29-Oct-19 23-Oct-19 17-Sep-19 27-May-19 27-May-19
Period Low 84.80 82.00 82.00 82.00 82.00 82.00
Low date 11-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19

Moving Average of Welspun Enterprises Ltd.

Current Share Price 85.40
Three Days 87.02
Five Days 87.11
Ten Days 88.38
Fifteen Days 90.18
Twenty Two Days 91.30
Thirty Days 92.02
Fifty Days 92.88
Hundred Days 102.61
Two Hundred Days 107.05

Share Price History of Welspun Enterprises Ltd.

Date Open High Low Close Volume
11-Nov-19 87.90 87.90 84.80 85.40 115 K
08-Nov-19 87.80 90.50 86.10 87.85 127 K
07-Nov-19 88.80 88.80 87.00 87.80 64423
06-Nov-19 87.05 89.95 86.25 87.75 179 K
05-Nov-19 89.30 89.30 85.35 86.75 104 K
04-Nov-19 89.95 90.50 88.00 88.40 150 K
01-Nov-19 87.00 89.90 86.15 88.65 121 K
31-Oct-19 82.00 89.40 82.00 86.15 346 K
30-Oct-19 93.60 95.60 90.80 91.50 269 K
29-Oct-19 92.75 96.25 92.75 93.50 186 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.