Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Seya Industries (SEYAIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CHEMICALS - INORGANIC 73.2 -3.850/ -4.997% 77.05 34.78 K SEYAIND

Key Technical data of Seya Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-43.772 5.56 -100.000 0.156 92.50 206.76 0.000 73.20 73.20

High/Lows & Performance of Seya Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.50 111.10 198.55 398.30 0.000 0.000
Price Gain -21.300 -37.900 -125.350 -325.100 73.20 73.20
Price Gain % -22.540 -34.113 -63.133 -81.622
Period High 98.00 105.55 205.00 451.80 0.000 0.000
High On 02-Dec-19 25-Nov-19 07-Nov-19 11-Sep-19 NA NA
Period Low 73.20 73.20 73.20 73.20 0.000 0.000
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 NA NA

Moving Average of Seya Industries Ltd.

Current Share Price 73.20
Three Days 77.12
Five Days 81.30
Ten Days 89.27
Fifteen Days 100.64
Twenty Two Days 122.12
Thirty Days 148.04
Fifty Days 235.01
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Seya Industries Ltd.

Date Open High Low Close Volume
06-Dec-19 73.20 73.20 73.20 73.20 6668
05-Dec-19 79.00 80.20 77.05 77.05 15894
04-Dec-19 88.00 88.00 81.10 81.10 32807
03-Dec-19 90.50 94.20 85.35 85.35 26693
02-Dec-19 95.10 98.00 89.80 89.80 94972
29-Nov-19 86.05 95.00 86.05 94.50 419 K
28-Nov-19 90.55 90.55 90.55 90.55 2580
27-Nov-19 95.30 95.30 95.30 95.30 2096
26-Nov-19 100.30 100.30 100.30 100.30 1254
25-Nov-19 105.55 105.55 105.55 105.55 2578

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.