Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 568.15 -1.000/ -0.176% 569.15 1.35147 1583.94 K CONCOR Yes, F&O list

Key Technical data of Container Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.245 25.36 -88.415 -0.338 595.84 570.16 548.72 572.28 564.28

Key Financial data of Container Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33718.66 28.65 19.32 60.93 3.25 5.00 34249.24

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1563 3.25 /571.40 -1.500 / -0.262 6844.38 K / 7.91 3290.00 / 179.29 590.00 / 54 56.50 K / -94.165 137.50 / 123 422.12 K / 187.95

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 582.35 576.85 611.50 465.15 479.10 538.84
Price Gain -14.200 -8.700 -43.350 103.00 89.05 29.31
Price Gain % -2.438 -1.508 -7.089 22.14 18.59 5.44
Period High 591.70 591.70 632.75 666.00 666.00 666.00
High On 13-Nov-19 13-Nov-19 22-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19
Period Low 564.55 562.85 562.85 462.95 460.00 460.00
Low date 19-Nov-19 11-Nov-19 11-Nov-19 20-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Container Corporation of India Ltd.

Current Share Price 568.15
Three Days 569.33
Five Days 572.08
Ten Days 575.05
Fifteen Days 579.23
Twenty Two Days 586.20
Thirty Days 585.48
Fifty Days 573.44
Hundred Days 548.72
Two Hundred Days 528.24

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
19-Nov-19 570.90 572.55 564.55 568.15 1313 K
18-Nov-19 577.00 577.85 565.75 569.15 1941 K
15-Nov-19 576.10 581.70 568.25 570.70 1025 K
14-Nov-19 577.00 582.95 572.15 575.40 771 K
13-Nov-19 582.00 591.70 575.10 577.00 1480 K
11-Nov-19 573.60 586.60 562.85 582.35 1452 K
08-Nov-19 579.90 584.15 568.05 570.90 1215 K
07-Nov-19 580.00 586.40 577.80 579.60 542 K
06-Nov-19 577.50 585.00 573.00 580.40 1184 K
05-Nov-19 581.50 586.50 572.35 576.85 811 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.