Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 521.05 8.85/ 1.73% 512.2 1.25533 627.12 K CONCOR Yes, F&O list

Key Technical data of Container Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.85 58.27 -60.405 -0.116 534.89 513.23 519.69 526.67 511.77

Key Financial data of Container Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25398.06 34.92 14.92 48.74 1.35 5.00 23416.36

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1563 1.75 /522.80 7.75 / 1.50 1742.74 K / -0.179 507.00 / 48.68 520.00 / 4 93.78 K / -8.555 464.00 / 2 25.71 K / 26.52

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 516.30 532.10 512.05 547.08 479.48 538.16
Price Gain 4.75 -11.050 9.00 -26.030 41.57 -17.110
Price Gain % 0.920 -2.077 1.76 -4.758 8.67 -3.179
Period High 523.00 532.95 543.40 552.50 564.00 569.48
High On 18-Apr-19 05-Apr-19 02-Apr-19 04-Feb-19 17-Jan-19 17-May-18
Period Low 507.45 506.40 500.00 461.10 433.60 433.60
Low date 16-Apr-19 09-Apr-19 27-Mar-19 27-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Container Corporation of India Ltd.

Current Share Price 521.05
Three Days 515.55
Five Days 515.45
Ten Days 519.22
Fifteen Days 521.76
Twenty Two Days 517.74
Thirty Days 513.15
Fifty Days 504.82
Hundred Days 519.69
Two Hundred Days 514.69

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
18-Apr-19 515.90 523.00 508.10 521.05 505 K
16-Apr-19 516.00 516.00 507.45 512.20 478 K
15-Apr-19 516.05 519.40 511.00 513.40 346 K
12-Apr-19 519.15 521.70 512.00 514.30 848 K
11-Apr-19 520.00 520.45 513.00 516.30 162 K
10-Apr-19 520.00 525.50 515.45 519.40 840 K
09-Apr-19 516.00 522.00 506.40 519.35 373 K
08-Apr-19 530.65 532.35 513.05 516.55 727 K
05-Apr-19 532.45 532.95 520.15 527.50 598 K
04-Apr-19 535.90 537.50 526.35 532.10 701 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.