Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Container Corporation of India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Container Corporation of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price309.2
Previous Share Price305.7
Price Change 3.50
Change % 1.14%
Volume2980.15 K
Five Day Avg Vol2441.01 K
Fno StockYes, F&O list
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -22.70 -6.84
Two Weeks -79.40 -20.43
One Month -203.80 -39.73
Three Months -263.85 -46.04
Six Months -281.95 -47.70
One Year -193.30 -38.47

Highs / Lows

One Week351.55263.4
Two Weeks387.25263.4
One Month530.25263.4
Three Months602.2263.4
Six Months666.0263.4
One Year666.0263.4

Key Moving Average

5 Days 295.84303.946
15 Days 340.847345.735
20 Days 377.658368.462
50 Days 485.988449.935
100 Days 526.89496.513
200 Days 536.035518.661
Detailed MA Analysis of CONCOR ...

Key Technical Indicators

MACD -60.53
RSI 28.32
RSI (Smooth) 30.79
ADX 50.82
Chaikin Money Flow -0.183
Williams %R -73.15
PSAR 263.40
Detailed Tech Analysis CONCOR ...

Financial Data Highlights

Market Cap16954.25
Book Value/ Share157.781
Enterprise Value3833.51
Revenue TTM6803.66
Gross Profit TTM2058.06
Revenue /Share TTM111.66
Consensus Target731.50
Key Financial Highlights CONCOR ...

Financial Ratios of CONCOR

Div Yield3.11
Trailing PE37.48
Forward PE9.85
Key Financial Ratios of CONCOR ...

Key Profit & Loss Data

Net Inc 1231.62 15.22 %
Ops Income1355.24 24.77 %
Revenue6956.06 5.20 %
Ops Expense5600.82 1.35 %
PBT1698.99 20.61 %
Gross Profit2058.06 14.71 %
Div Paid-182.78 56.14 %
Key P&L CONCOR ...

Futures of CONCOR

Closing Price311.65
Premium/Discount 2.45
Price Change 0.100
Change % 0.0321
Future OI3544.88 K
OI Change % 5.15
Future Contracts1192.00
Contracts Change 32.00
Lot Size1563

Put / Call Options

Call Max Traded Strike Price370.00
Call Max Traded SP Contracts4
Call Option Open Interest32.82 K
Call Option OI Chg % 2000.00
Put Max Traded Strike Price300.00
Put Max Traded SP Contracts7
Put Option Open Interest18.76 K
Put Option OI Chg % 1100.00
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest18.76 K
Call Open Interest32.82 K
PCR Open Interest0.571
PCR OI ReadingBullish
Put Contracts Traded16.00
Call Contracts Traded25.00
PCR Volume0.640
PCR Vol ReadingNeutral
Put Call Ratio CONCOR ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR45.5514.73
Week PR88.1528.51
Month PR260.1584.14
5 Day Period41.6014.88
10 Day Period41.5614.52
5 Week Period99.5532.76
3 Months Period185.0860.56
Price Range /Volatility CONCOR ...

Highlights & Chart Patterns of Container Corporation of India Ltd.

Share has hit One Week high on 27-Mar-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 263.4 dt 25-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 263.4 dt 25-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 387.25 dt 16-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 530.25 dt 28-Feb-20.
Stock has fallen by more than 25% in last three Month from its highest level of 602.2 dt 06-Feb-20.
Three inside down Candlestick pattern was formed by Container Corporation of India Ltd. on 24/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Container Corporation of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
27-Mar-20 325.35 351.55 306.00 309.20 2980 K
26-Mar-20 284.00 314.35 275.00 305.70 2537 K
25-Mar-20 270.00 287.90 263.40 285.80 2323 K
24-Mar-20 306.10 328.00 271.00 279.35 2463 K
23-Mar-20 302.00 310.45 284.50 299.15 1900 K
20-Mar-20 288.45 352.35 288.45 331.90 3787 K
19-Mar-20 290.00 304.50 270.20 285.90 1787 K
18-Mar-20 341.00 345.00 291.45 298.40 2805 K
17-Mar-20 357.00 367.90 338.00 341.45 1060 K
16-Mar-20 378.00 387.25 352.00 354.85 1911 K
About Container Corporation of India Limited
Container Corporation of India Limited engages in handling, transportation, and warehousing activities in India. It operates through two segments, EXIM and Domestic. The company transports containers through rail and road, as well as handles containers. It also provides carrier services; and operates inland container depots in the hinterland. Its terminals provide various facilities, including warehousing, container parking, repair facilities, and office complexes. In addition, the company offers value added services, such as transit warehousing for import and export cargo; bonded warehousing that enables importers to store cargo and take partial deliveries; less than container load (LCL) consolidation and reworking of LCL cargo at nominated hubs; and air cargo clearance using bonded trucking. Further, it provides cold chain logistics solutions; and constructs, develops, operates, and manages an air cargo terminal on build, own, operate, and transfer basis. As of March 31, 2019, the company had 20,695 owned and leased containers; 78 reach stackers; 16 gantry cranes; 72 terminals, including 14 EXIM terminals, 36 combined container terminals, and 22 domestic terminals; and 14,534 wagons. Container Corporation of India Limited was founded in 1988 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.