Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1247.0 -9.300/ -0.740% 1256.3 1.11634 451.95 K CONCOR Yes, F&O list

Key Technical data of Container Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.105 38.63 -79.618 0.008 1288.00 1322.99 1312.34 1260.33 1232.83

Key Financial data of Container Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30618.54 43.05 29.18 24.37 2.77 10.00 30204.09

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 625 3.35 /1250.35 -6.200 / -0.493 2718.00 / -1.343 342.50 K / 9.60 0.000 / 4375 91.00 / 26.39 0.000 / 1875 26.00 / -16.129

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1263.15 1362.70 1379.85 1180.95 1362.90 1199.05
Price Gain -16.150 -115.700 -132.850 66.05 -115.900 47.95
Price Gain % -1.279 -8.490 -9.628 5.59 -8.504 4.00
Period High 1288.00 1364.55 1400.00 1423.70 1500.00 1500.00
High On 20-Jun-18 11-Jun-18 31-May-18 17-May-18 22-Jan-18 22-Jan-18
Period Low 1215.00 1215.00 1215.00 1167.65 1167.65 1096.10
Low date 19-Jun-18 19-Jun-18 19-Jun-18 23-Mar-18 23-Mar-18 11-Aug-17

Moving Average of Container Corporation of India Ltd.

Current Share Price 1247.00
Three Days 1259.20
Five Days 1255.75
Ten Days 1281.57
Fifteen Days 1301.39
Twenty Two Days 1323.90
Thirty Days 1342.10
Fifty Days 1342.60
Hundred Days 1312.34
Two Hundred Days 1333.89

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
22-Jun-18 1259.50 1259.50 1232.00 1247.00 363 K
21-Jun-18 1270.80 1280.50 1249.80 1256.30 229 K
20-Jun-18 1274.00 1288.00 1256.85 1274.30 332 K
19-Jun-18 1236.70 1277.10 1215.00 1268.45 706 K
18-Jun-18 1261.10 1269.95 1224.80 1232.70 468 K
15-Jun-18 1303.00 1308.95 1257.00 1263.15 402 K
14-Jun-18 1335.30 1336.00 1292.20 1304.15 339 K
13-Jun-18 1340.00 1343.65 1315.00 1319.25 277 K
12-Jun-18 1312.65 1344.05 1306.65 1336.05 251 K
11-Jun-18 1360.00 1364.55 1310.10 1314.40 295 K

Total Comments 1



User Comments
Posted by spk
Posted on: 26-Sep-2014
Chart size wants to full scren & also neded monthly chart along with weekly charts for minimum 5/8 years duration..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.