Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 487.75 5.45/ 1.13% 482.3 0.987051 901.78 K CONCOR Yes, F&O list

Key Technical data of Container Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.850 33.61 -49.083 0.073 461.62 512.12 518.78 506.63 472.28

Key Financial data of Container Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33718.66 28.65 19.32 60.93 3.25 5.00 34249.24

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1563 1.05 /488.80 6.90 / 1.43 2653.97 K / -1.508 1531.00 / 100.39 500.00 / 52 120.01 K / -0.287 490.00 / 20 52.05 K / 25.13

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 469.05 485.60 538.30 492.10 475.65 514.52
Price Gain 18.70 2.15 -50.550 -4.350 12.10 -26.770
Price Gain % 3.99 0.443 -9.391 -0.884 2.54 -5.203
Period High 510.05 510.05 540.35 582.75 582.75 582.75
High On 23-Aug-19 23-Aug-19 24-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19
Period Low 460.00 460.00 460.00 460.00 460.00 433.60
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 25-Oct-18

Moving Average of Container Corporation of India Ltd.

Current Share Price 487.75
Three Days 484.35
Five Days 478.67
Ten Days 478.03
Fifteen Days 485.42
Twenty Two Days 497.18
Thirty Days 510.72
Fifty Days 528.78
Hundred Days 518.78
Two Hundred Days 520.18

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
23-Aug-19 482.00 510.05 475.70 487.75 1305 K
22-Aug-19 482.95 488.00 480.00 482.30 805 K
21-Aug-19 477.00 486.25 475.05 483.00 1721 K
20-Aug-19 462.95 476.90 462.95 475.15 1306 K
19-Aug-19 464.10 471.40 460.00 465.15 458 K
16-Aug-19 477.90 477.90 467.50 469.05 545 K
14-Aug-19 474.00 479.85 466.00 475.90 949 K
13-Aug-19 488.00 488.00 470.55 474.05 535 K
09-Aug-19 484.75 491.00 482.00 485.60 387 K
08-Aug-19 480.00 485.80 473.00 482.35 583 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.