Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Container Corporation of India (CONCOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 537.95 3.00/ 0.561% 534.95 1.14305 773.09 K CONCOR Yes, F&O list

Key Technical data of Container Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.80 72.16 -15.030 0.098 527.82 512.48 508.12 541.70 533.30

Key Financial data of Container Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32777.29 28.65 18.78 60.93 1.39 5.00 30795.59

Future & Option of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1563 -0.050 /537.90 3.05 / 0.570 2108.49 K / -2.740 365.00 / -18.345 540.00 / 5 133.39 K / -24.862 540.00 / 3 57.02 K / -56.700

High/Lows & Performance of Container Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.30 530.05 469.30 508.75 520.52 521.66
Price Gain 13.65 7.90 68.65 29.20 17.43 16.29
Price Gain % 2.60 1.49 14.63 5.74 3.35 3.12
Period High 542.90 544.30 544.30 544.30 564.00 564.00
High On 12-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 17-Jan-19 17-Jan-19
Period Low 526.35 521.35 465.00 462.70 461.10 433.60
Low date 10-Jun-19 07-Jun-19 16-May-19 14-May-19 27-Feb-19 25-Oct-18

Moving Average of Container Corporation of India Ltd.

Current Share Price 537.95
Three Days 538.10
Five Days 537.16
Ten Days 533.30
Fifteen Days 529.41
Twenty Two Days 514.66
Thirty Days 505.98
Fifty Days 509.51
Hundred Days 508.12
Two Hundred Days 512.54

Share Price History of Container Corporation of India Ltd.

Date Open High Low Close Volume
14-Jun-19 533.20 540.80 532.40 537.95 295 K
13-Jun-19 539.65 541.50 531.65 534.95 382 K
12-Jun-19 537.75 542.90 533.40 541.40 553 K
11-Jun-19 534.00 542.05 531.80 537.75 662 K
10-Jun-19 527.40 536.40 526.35 533.75 366 K
07-Jun-19 527.00 533.90 521.35 524.30 293 K
06-Jun-19 540.35 540.70 521.60 524.35 746 K
04-Jun-19 527.00 544.30 527.00 537.65 1207 K
03-Jun-19 534.00 540.05 525.80 530.90 757 K
31-May-19 532.95 537.00 523.45 530.05 1424 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.