Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 2158.0 28.50/ 1.34% 2129.5 1.39432 49.82 K APLAPOLLO

Key Technical data of APL Apollo Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
39.36 66.14 -38.349 -0.096 2247.42 2075.70 2075.60 2181.33 2122.33

Key Financial data of APL Apollo Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5023.49 41.55 51.25 2.36 12.77 10.00 5387.17

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2184.85 2120.90 1885.20 2462.35 1859.25 1271.10
Price Gain -26.850 37.10 272.80 -304.350 298.75 886.90
Price Gain % -1.229 1.75 14.47 -12.360 16.07 69.77
Period High 2187.30 2250.00 2250.00 2575.00 2575.00 2575.00
High On 17-Apr-18 10-Apr-18 10-Apr-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 2110.00 2101.00 1860.00 1816.55 1788.55 1258.50
Low date 23-Apr-18 11-Apr-18 26-Mar-18 23-Mar-18 26-Oct-17 25-Apr-17

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 2158.00
Three Days 2155.25
Five Days 2152.13
Ten Days 2158.62
Fifteen Days 2132.99
Twenty Two Days 2071.53
Thirty Days 2041.94
Fifty Days 2046.92
Hundred Days 2075.60
Two Hundred Days 1896.60

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
23-Apr-18 2129.85 2169.00 2110.00 2158.00 7142
20-Apr-18 2182.15 2182.15 2121.00 2129.50 7549
19-Apr-18 2135.05 2185.00 2135.00 2178.25 25582
18-Apr-18 2130.00 2186.95 2121.10 2131.05 12345
17-Apr-18 2185.00 2187.30 2153.10 2163.85 9750
16-Apr-18 2150.00 2200.00 2139.95 2184.85 10769
13-Apr-18 2165.00 2200.00 2156.05 2178.80 16141
12-Apr-18 2150.00 2190.00 2115.05 2165.35 14457
11-Apr-18 2165.00 2217.60 2101.00 2133.00 52576
10-Apr-18 2124.00 2250.00 2124.00 2163.60 328 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.