Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1560.0 2.20/ 0.141% 1557.8 1.4898 36.45 K APLAPOLLO

Key Technical data of APL Apollo Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
54.33 66.48 -12.820 0.218 1468.77 1377.36 1259.37 1578.15 1533.40

Key Financial data of APL Apollo Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3696.66 43.31 35.97 2.37 4.08 10.00 4433.49

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1498.75 1475.75 1398.95 1105.40 1319.15 2129.50
Price Gain 61.25 84.25 161.05 454.60 240.85 -569.500
Price Gain % 4.09 5.71 11.51 41.13 18.26 -26.743
Period High 1583.00 1583.00 1583.00 1583.00 1583.00 2230.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 30-Apr-18
Period Low 1505.15 1431.50 1382.00 1003.30 1003.30 1003.30
Low date 16-Apr-19 09-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1560.00
Three Days 1560.15
Five Days 1527.21
Ten Days 1505.33
Fifteen Days 1491.65
Twenty Two Days 1467.23
Thirty Days 1445.77
Fifty Days 1330.60
Hundred Days 1259.37
Two Hundred Days 1374.03

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
22-Apr-19 1536.00 1569.70 1524.95 1560.00 29837
18-Apr-19 1565.00 1583.00 1535.00 1557.80 34983
16-Apr-19 1510.00 1570.05 1505.15 1562.65 38855
15-Apr-19 1457.00 1510.00 1457.00 1498.75 184 K
12-Apr-19 1460.00 1466.40 1440.20 1456.85 8657
11-Apr-19 1491.00 1499.65 1442.50 1460.35 11510
10-Apr-19 1489.90 1510.00 1470.00 1483.90 40842
09-Apr-19 1505.30 1505.30 1431.50 1498.05 10416
08-Apr-19 1475.00 1500.00 1470.00 1475.75 7354
05-Apr-19 1423.15 1510.00 1423.15 1499.20 34221

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.