Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1516.0 -39.050/ -2.511% 1555.05 1.4896 26.29 K APLAPOLLO

Key Technical data of APL Apollo Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.00 26.71 -89.333 -0.226 1645.86 1524.11 1395.13 1558.60 1486.70

Key Financial data of APL Apollo Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3708.79 43.31 35.91 2.38 3.68 10.00 4276.01

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1586.95 1567.00 1440.95 1375.70 1193.45 1795.50
Price Gain -70.950 -51.000 75.05 140.30 322.55 -279.500
Price Gain % -4.471 -3.255 5.21 10.20 27.03 -15.567
Period High 1598.50 1625.00 1687.95 1687.95 1687.95 1840.00
High On 13-Jun-19 11-Jun-19 24-May-19 24-May-19 24-May-19 06-Aug-18
Period Low 1500.00 1500.00 1500.00 1382.00 1003.30 1003.30
Low date 19-Jun-19 19-Jun-19 19-Jun-19 25-Mar-19 15-Feb-19 15-Feb-19

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1516.00
Three Days 1532.27
Five Days 1548.16
Ten Days 1566.67
Fifteen Days 1579.30
Twenty Two Days 1590.25
Thirty Days 1556.61
Fifty Days 1544.21
Hundred Days 1395.13
Two Hundred Days 1351.01

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
19-Jun-19 1560.00 1571.90 1500.00 1516.00 26718
18-Jun-19 1525.00 1558.80 1524.30 1555.05 13097
17-Jun-19 1541.10 1550.00 1510.00 1525.75 16667
14-Jun-19 1572.15 1583.95 1550.00 1554.30 8508
13-Jun-19 1580.05 1598.50 1539.30 1589.70 13931
12-Jun-19 1600.00 1605.00 1580.25 1586.95 115 K
11-Jun-19 1576.70 1625.00 1563.25 1593.75 33223
10-Jun-19 1607.95 1620.00 1562.20 1580.45 9277
07-Jun-19 1573.00 1599.00 1557.95 1589.35 7247
06-Jun-19 1569.60 1587.20 1546.30 1575.40 21225

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.