Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1277.0 -17.700/ -1.367% 1294.7 1.55563 23.85 K APLAPOLLO

Key Technical data of APL Apollo Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-58.462 27.42 -77.815 -0.132 1323.06 1430.37 1503.65 1301.33 1251.33

Key Financial data of APL Apollo Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3646.90 43.31 35.31 2.38 3.62 10.00 4214.12

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1276.00 1326.85 1493.20 1601.05 1159.05 1684.75
Price Gain 1.00 -49.850 -216.200 -324.050 117.95 -407.750
Price Gain % 0.078 -3.757 -14.479 -20.240 10.18 -24.202
Period High 1349.90 1364.75 1529.90 1687.95 1687.95 1710.65
High On 16-Aug-19 09-Aug-19 25-Jul-19 24-May-19 24-May-19 23-Aug-18
Period Low 1250.00 1231.10 1231.10 1231.10 1140.10 1003.30
Low date 22-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 27-Feb-19 15-Feb-19

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1277.00
Three Days 1286.22
Five Days 1296.38
Ten Days 1302.34
Fifteen Days 1323.22
Twenty Two Days 1363.97
Thirty Days 1414.44
Fifty Days 1474.41
Hundred Days 1503.65
Two Hundred Days 1362.29

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
22-Aug-19 1293.00 1300.00 1250.00 1277.00 8031
21-Aug-19 1261.00 1300.00 1261.00 1294.70 7300
20-Aug-19 1284.40 1313.15 1273.55 1286.95 10785
19-Aug-19 1324.00 1346.05 1284.80 1298.85 15258
16-Aug-19 1265.05 1349.90 1259.30 1324.40 12486
14-Aug-19 1292.00 1318.95 1231.10 1276.00 48792
13-Aug-19 1354.00 1354.00 1265.30 1292.75 30448
09-Aug-19 1359.00 1364.75 1318.00 1325.20 9685
08-Aug-19 1313.90 1335.20 1303.00 1326.85 4059
07-Aug-19 1352.20 1355.15 1312.25 1320.70 11771

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.