Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1638.3 17.60/ 1.09% 1620.7 1.80967 20.90 K APLAPOLLO

Key Technical data of APL Apollo Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.61 65.43 -19.795 -0.055 1586.37 1504.02 1413.55 1653.25 1623.05

Key Financial data of APL Apollo Tubes Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3992.44 76.14 76.14 461.464 0.870 3.47 21.04 0.000 10.00

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1565.40 1565.95 1498.85 1297.45 1589.70 1309.90
Price Gain 72.90 72.35 139.45 340.85 48.60 328.40
Price Gain % 4.66 4.62 9.30 26.27 3.06 25.07
Period High 1666.25 1666.25 1666.25 1666.25 1684.00 1687.95
High On 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 05-Jul-19 24-May-19
Period Low 1555.85 1525.05 1470.00 1270.00 1190.00 1003.30
Low date 09-Dec-19 03-Dec-19 14-Nov-19 19-Sep-19 23-Aug-19 15-Feb-19

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1638.30
Three Days 1619.77
Five Days 1611.74
Ten Days 1594.40
Fifteen Days 1584.63
Twenty Two Days 1566.89
Thirty Days 1541.37
Fifty Days 1478.96
Hundred Days 1413.55
Two Hundred Days 1448.28

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
13-Dec-19 1622.75 1652.95 1622.75 1638.30 8657
12-Dec-19 1619.95 1666.25 1593.10 1620.70 33668
11-Dec-19 1603.20 1620.00 1586.80 1600.30 11975
10-Dec-19 1620.00 1620.00 1594.00 1597.65 48116
09-Dec-19 1570.40 1633.95 1555.85 1601.75 12754
06-Dec-19 1581.90 1599.90 1556.00 1565.40 37501
05-Dec-19 1582.90 1590.95 1565.25 1578.25 10443
04-Dec-19 1545.00 1582.90 1531.25 1572.90 10929
03-Dec-19 1621.00 1637.05 1525.05 1555.45 22425
02-Dec-19 1566.65 1629.00 1552.20 1613.25 11630
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.