Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of APL Apollo Tubes (APLAPOLLO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1348.55 -13.400/ -0.984% 1361.95 1.72184 21.24 K APLAPOLLO

Key Technical data of APL Apollo Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.32 59.89 -76.759 -0.393 1502.51 1357.53 1444.86 1367.25 1337.45

Key Financial data of APL Apollo Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3646.90 43.31 35.31 2.38 3.62 10.00 4214.12

High/Lows & Performance of APL Apollo Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1322.05 1380.90 1300.35 1575.50 1460.35 1200.85
Price Gain 26.50 -32.350 48.20 -226.950 -111.800 147.70
Price Gain % 2.00 -2.343 3.71 -14.405 -7.656 12.30
Period High 1398.80 1421.80 1570.00 1584.35 1687.95 1687.95
High On 09-Oct-19 03-Oct-19 23-Sep-19 12-Jul-19 24-May-19 24-May-19
Period Low 1300.00 1300.00 1270.00 1190.00 1190.00 1003.30
Low date 09-Oct-19 09-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 15-Feb-19

Moving Average of APL Apollo Tubes Ltd.

Current Share Price 1348.55
Three Days 1360.00
Five Days 1343.43
Ten Days 1350.79
Fifteen Days 1353.89
Twenty Two Days 1334.05
Thirty Days 1321.69
Fifty Days 1325.58
Hundred Days 1444.86
Two Hundred Days 1368.86

Share Price History of APL Apollo Tubes Ltd.

Date Open High Low Close Volume
11-Oct-19 1369.95 1374.85 1345.05 1348.55 7467
10-Oct-19 1366.50 1371.50 1340.30 1361.95 18516
09-Oct-19 1329.05 1398.80 1300.00 1369.50 22539
07-Oct-19 1346.00 1346.00 1300.15 1315.10 9306
04-Oct-19 1340.85 1345.00 1302.60 1322.05 13793
03-Oct-19 1421.80 1421.80 1321.00 1329.30 39798
01-Oct-19 1359.60 1375.95 1350.00 1360.65 16996
30-Sep-19 1391.90 1412.90 1350.00 1362.35 58563
27-Sep-19 1368.45 1387.75 1358.40 1380.90 7190
26-Sep-19 1439.70 1439.70 1350.50 1357.55 80654

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.