Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rushil Decor (RUSHIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 189.55 3.50/ 1.88% 186.05 1.34788 9733.00 RUSHIL

Key Technical data of Rushil Decor

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.448 56.42 -6.611 0.000 134.20 276.15 430.32 194.97 183.07

Key Financial data of Rushil Decor

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
728.73 9.60 50.84 1.49 3.54 10.00 955.84

High/Lows & Performance of Rushil Decor

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.05 134.00 187.15 577.00 457.05 694.05
Price Gain 28.50 55.55 2.40 -387.450 -267.500 -504.500
Price Gain % 17.70 41.46 1.28 -67.149 -58.528 -72.689
Period High 193.90 193.90 205.55 709.00 709.00 727.95
High On 19-Aug-19 19-Aug-19 25-Jul-19 24-May-19 24-May-19 03-Sep-18
Period Low 161.05 128.10 128.10 128.10 128.10 128.10
Low date 13-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Rushil Decor

Current Share Price 189.55
Three Days 184.38
Five Days 176.66
Ten Days 159.84
Fifteen Days 161.11
Twenty Two Days 170.67
Thirty Days 191.08
Fifty Days 293.06
Hundred Days 430.32
Two Hundred Days 482.74

Share Price History of Rushil Decor

Date Open High Low Close Volume
19-Aug-19 187.05 193.90 182.00 189.55 5361
16-Aug-19 185.70 186.40 180.00 186.05 29512
14-Aug-19 176.70 177.55 170.00 177.55 6403
13-Aug-19 161.25 169.10 161.05 169.10 6874
09-Aug-19 159.90 161.05 156.20 161.05 4684
08-Aug-19 146.90 153.40 140.20 153.40 8947
07-Aug-19 145.60 147.70 136.20 146.10 13952
06-Aug-19 128.10 140.70 128.10 140.70 9096
05-Aug-19 147.75 147.75 133.85 134.00 12129
02-Aug-19 146.95 146.95 140.85 140.85 7566

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.