Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rushil Decor (RUSHIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 560.6 -20.450/ -3.519% 581.05 -0.410345 54.55 K RUSHIL

Key Technical data of Rushil Decor

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.79 71.83 -29.441 -0.053 505.87 506.29 524.09 575.42 551.42

Key Financial data of Rushil Decor

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
867.51 13.17 44.12 1.49 5.00 10.00 963.71

High/Lows & Performance of Rushil Decor

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 525.15 455.30 459.90 525.60 582.10 802.70
Price Gain 35.45 105.30 100.70 35.00 -21.500 -242.100
Price Gain % 6.75 23.13 21.90 6.66 -3.694 -30.161
Period High 608.00 608.00 608.00 608.00 670.00 817.60
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 31-Dec-18 25-Apr-18
Period Low 524.45 455.05 420.00 382.30 382.30 382.30
Low date 16-Apr-19 09-Apr-19 26-Mar-19 04-Feb-19 04-Feb-19 04-Feb-19

Moving Average of Rushil Decor

Current Share Price 560.60
Three Days 571.57
Five Days 556.10
Ten Days 533.62
Fifteen Days 512.45
Twenty Two Days 493.03
Thirty Days 497.82
Fifty Days 490.32
Hundred Days 524.09
Two Hundred Days 570.71

Share Price History of Rushil Decor

Date Open High Low Close Volume
22-Apr-19 581.05 581.05 557.05 560.60 40695
18-Apr-19 572.25 598.00 570.00 581.05 87155
16-Apr-19 524.45 608.00 524.45 573.05 178 K
15-Apr-19 540.60 545.00 522.15 525.15 5984
12-Apr-19 542.05 551.55 536.00 540.65 5435
11-Apr-19 537.10 559.00 537.10 547.65 39833
10-Apr-19 564.40 576.80 535.55 545.50 251 K
09-Apr-19 456.00 546.35 455.05 546.35 186 K
08-Apr-19 473.85 473.85 450.30 455.30 24512
05-Apr-19 471.05 473.20 460.00 460.85 2031

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.