Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rushil Decor (RUSHIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 605.05 1.45/ 0.240% 603.6 -0.083637 23.16 K RUSHIL

Key Technical data of Rushil Decor

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.924 46.91 -76.143 -0.045 674.87 660.52 731.99 616.93 594.08

Key Financial data of Rushil Decor

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
890.63 21.22 28.51 1.47 10.60 10.00 988.46

High/Lows & Performance of Rushil Decor

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.85 609.10 670.65 816.20 971.45 818.65
Price Gain -64.800 -4.050 -65.600 -211.150 -366.400 -213.600
Price Gain % -9.674 -0.665 -9.782 -25.870 -37.717 -26.092
Period High 668.00 685.00 685.00 825.00 1080.75 1195.00
High On 13-Jul-18 12-Jul-18 12-Jul-18 20-Apr-18 22-Jan-18 02-Nov-17
Period Low 580.00 580.00 580.00 580.00 580.00 580.00
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Rushil Decor

Current Share Price 605.05
Three Days 602.42
Five Days 605.54
Ten Days 615.14
Fifteen Days 613.62
Twenty Two Days 618.72
Thirty Days 636.47
Fifty Days 653.77
Hundred Days 731.99
Two Hundred Days 840.64

Share Price History of Rushil Decor

Date Open High Low Close Volume
19-Jul-18 605.00 617.85 595.00 605.05 7764
18-Jul-18 595.00 613.50 591.10 603.60 30769
17-Jul-18 589.00 613.60 580.00 598.60 12122
16-Jul-18 631.00 644.25 582.00 582.65 46496
13-Jul-18 665.75 668.00 635.00 637.80 6386
12-Jul-18 626.55 685.00 625.00 669.85 105 K
11-Jul-18 611.45 650.75 605.10 630.70 37738
10-Jul-18 602.05 615.00 600.10 612.75 2856
09-Jul-18 600.10 618.00 600.10 605.70 3623
06-Jul-18 614.80 614.80 603.30 604.75 9922
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.