Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rushil Decor (RUSHIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 481.05 -7.050/ -1.444% 488.1 -0.422331 29.74 K RUSHIL

Key Technical data of Rushil Decor

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-31.193 0.000 -95.262 -0.358 556.16 564.63 531.33 508.70 462.70

Key Financial data of Rushil Decor

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
728.73 9.60 50.84 1.49 3.54 10.00 955.84

High/Lows & Performance of Rushil Decor

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 514.45 600.55 687.25 459.90 613.60 643.55
Price Gain -33.400 -119.500 -206.200 21.15 -132.550 -162.500
Price Gain % -6.492 -19.898 -30.004 4.60 -21.602 -25.251
Period High 554.95 604.00 695.50 709.00 709.00 727.95
High On 18-Jun-19 11-Jun-19 28-May-19 24-May-19 24-May-19 03-Sep-18
Period Low 472.00 472.00 472.00 420.00 382.30 382.30
Low date 24-Jun-19 24-Jun-19 24-Jun-19 26-Mar-19 04-Feb-19 04-Feb-19

Moving Average of Rushil Decor

Current Share Price 481.05
Three Days 488.00
Five Days 495.96
Ten Days 517.34
Fifteen Days 553.22
Twenty Two Days 591.13
Thirty Days 590.32
Fifty Days 585.12
Hundred Days 531.33
Two Hundred Days 560.80

Share Price History of Rushil Decor

Date Open High Low Close Volume
24-Jun-19 517.90 518.00 472.00 481.05 13817
21-Jun-19 514.90 514.90 482.30 488.10 14254
20-Jun-19 520.00 520.00 491.55 494.85 11618
19-Jun-19 527.85 527.85 501.00 503.30 1412
18-Jun-19 528.00 554.95 509.90 512.50 14392
17-Jun-19 515.00 524.60 505.05 514.45 77119
14-Jun-19 525.00 536.35 506.10 518.25 9600
13-Jun-19 549.95 549.95 526.35 532.60 24598
12-Jun-19 575.00 577.85 540.05 547.95 25082
11-Jun-19 604.00 604.00 575.05 580.40 8378

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.