Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 270.0 -5.350/ -1.943% 275.35 0.867335 52.61 K VRLLOG

Key Technical data of VRL Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.74 43.69 -81.752 0.129 290.27 268.71 273.30 275.05 266.40

Key Financial data of VRL Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2439.18 9.28 29.09 9.03 4.11 10.00 2500.83

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.05 268.75 272.15 288.70 254.25 408.05
Price Gain 3.95 1.25 -2.150 -18.700 15.75 -138.050
Price Gain % 1.48 0.465 -0.790 -6.477 6.19 -33.832
Period High 278.00 278.00 292.40 292.40 319.40 445.90
High On 16-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 27-Nov-18 25-Apr-18
Period Low 265.10 265.00 257.00 237.15 237.15 237.15
Low date 12-Apr-19 11-Apr-19 20-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of VRL Logistics Ltd.

Current Share Price 270.00
Three Days 274.05
Five Days 272.18
Ten Days 270.05
Fifteen Days 273.37
Twenty Two Days 272.56
Thirty Days 271.40
Fifty Days 261.49
Hundred Days 273.30
Two Hundred Days 289.72

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
18-Apr-19 276.50 276.50 267.85 270.00 47279
16-Apr-19 276.00 278.00 272.50 275.35 34819
15-Apr-19 273.00 277.00 271.50 276.80 28763
12-Apr-19 266.05 277.60 265.10 272.70 89299
11-Apr-19 266.40 269.80 265.00 266.05 24050
10-Apr-19 266.00 268.75 266.00 267.05 6141
09-Apr-19 268.00 269.60 265.70 266.50 14097
08-Apr-19 270.00 273.05 265.00 267.00 48178
05-Apr-19 271.60 271.85 266.75 270.25 22767
04-Apr-19 274.00 275.00 266.60 268.75 22814

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.