Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 260.2 -10.450/ -3.861% 270.65 0.947054 61.48 K VRLLOG

Key Technical data of VRL Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.11 61.16 -30.344 0.018 242.54 261.31 268.19 267.40 255.00

Key Financial data of VRL Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2506.03 10.22 27.14 9.03 3.88 10.00 2623.89

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.80 256.80 259.70 263.65 245.10 321.75
Price Gain -4.600 3.40 0.500 -3.450 15.10 -61.550
Price Gain % -1.737 1.32 0.193 -1.309 6.16 -19.130
Period High 276.95 276.95 276.95 316.00 316.00 325.90
High On 21-Aug-19 21-Aug-19 21-Aug-19 29-May-19 29-May-19 24-Aug-18
Period Low 248.20 242.00 221.75 221.75 221.75 221.75
Low date 19-Aug-19 14-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of VRL Logistics Ltd.

Current Share Price 260.20
Three Days 267.00
Five Days 265.43
Ten Days 260.91
Fifteen Days 251.39
Twenty Two Days 251.69
Thirty Days 256.57
Fifty Days 264.07
Hundred Days 268.19
Two Hundred Days 271.71

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
22-Aug-19 268.00 269.40 257.00 260.20 100 K
21-Aug-19 269.00 276.95 261.00 270.65 56137
20-Aug-19 262.20 271.90 259.00 270.15 72763
19-Aug-19 257.40 266.00 248.20 264.90 86376
16-Aug-19 263.00 270.00 257.65 261.25 31966
14-Aug-19 249.95 266.50 242.00 264.80 75112
13-Aug-19 266.50 266.50 245.50 246.95 39974
09-Aug-19 256.80 275.60 256.80 263.05 238 K
08-Aug-19 248.00 261.50 244.70 256.80 26664
07-Aug-19 238.00 254.50 236.30 250.35 68308

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.