Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 274.75 -1.150/ -0.417% 275.9 1.54408 105.57 K VRLLOG

Key Technical data of VRL Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.45 57.85 -48.479 0.137 264.86 270.86 268.26 278.42 271.92

Key Financial data of VRL Logistics Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2499.80 12.10 12.10 73.603 2.85 3.76 22.88 19.53 10.00

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.25 269.55 268.80 291.90 287.05 292.60
Price Gain 8.50 5.20 5.95 -17.150 -12.300 -17.850
Price Gain % 3.19 1.93 2.21 -5.875 -4.285 -6.100
Period High 285.85 288.30 288.30 300.00 302.00 316.00
High On 02-Dec-19 25-Nov-19 25-Nov-19 06-Sep-19 29-Aug-19 29-May-19
Period Low 266.00 260.35 255.10 255.10 221.75 221.75
Low date 29-Nov-19 22-Nov-19 15-Nov-19 15-Nov-19 06-Aug-19 06-Aug-19

Moving Average of VRL Logistics Ltd.

Current Share Price 274.75
Three Days 277.55
Five Days 277.48
Ten Days 276.27
Fifteen Days 273.19
Twenty Two Days 270.76
Thirty Days 269.60
Fifty Days 269.89
Hundred Days 268.26
Two Hundred Days 267.99

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
05-Dec-19 276.65 279.25 272.75 274.75 11592
04-Dec-19 281.90 281.90 275.00 275.90 35953
03-Dec-19 284.00 284.00 274.70 282.00 61923
02-Dec-19 273.75 285.85 268.00 280.65 153 K
29-Nov-19 267.95 281.80 266.00 274.10 235 K
28-Nov-19 268.00 273.00 265.10 266.25 42801
27-Nov-19 286.00 287.00 261.50 268.60 468 K
26-Nov-19 286.60 287.95 268.00 285.20 221 K
25-Nov-19 266.40 288.30 263.10 285.40 286 K
22-Nov-19 271.95 271.95 260.35 269.90 106 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.