Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 395.5 -4.500/ -1.125% 400.0 76.94 K VRLLOG

Key Technical data of VRL Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.884 37.74 -96.851 -0.145 411.85 407.70 412.60 400.82 392.22

Key Financial data of VRL Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3595.49 9.76 40.52 9.09 6.67 10.00 3767.91

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.30 424.35 429.05 414.35 397.40 308.05
Price Gain -15.800 -28.850 -33.550 -18.850 -1.900 87.45
Price Gain % -3.841 -6.799 -7.820 -4.549 -0.478 28.39
Period High 414.00 433.95 445.90 445.90 455.00 455.00
High On 18-May-18 11-May-18 25-Apr-18 25-Apr-18 29-Jan-18 29-Jan-18
Period Low 394.25 394.25 394.25 360.50 360.50 305.50
Low date 24-May-18 24-May-18 24-May-18 23-Mar-18 23-Mar-18 25-May-17

Moving Average of VRL Logistics Ltd.

Current Share Price 395.50
Three Days 400.05
Five Days 400.57
Ten Days 407.03
Fifteen Days 409.30
Twenty Two Days 412.90
Thirty Days 411.69
Fifty Days 402.65
Hundred Days 412.60
Two Hundred Days 392.05

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
24-May-18 400.00 402.85 394.25 395.50 54068
23-May-18 405.55 408.00 396.60 400.00 115 K
22-May-18 401.15 408.50 399.65 404.65 24134
21-May-18 403.40 408.85 399.00 402.15 39745
18-May-18 412.15 414.00 399.00 400.55 23417
17-May-18 414.65 418.50 409.50 411.30 13599
16-May-18 405.80 415.50 402.00 413.95 15990
15-May-18 412.00 420.00 402.00 406.10 23646
14-May-18 424.50 424.50 413.00 414.90 24699
11-May-18 430.80 433.95 403.25 421.20 60323
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.