Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VRL Logistics (VRLLOG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 288.85 -3.650/ -1.248% 292.5 0.809984 95.58 K VRLLOG

Key Technical data of VRL Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.21 61.18 -53.816 0.045 315.33 275.81 267.10 294.30 284.20

Key Financial data of VRL Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2609.47 10.22 28.26 9.03 4.40 10.00 2671.12

High/Lows & Performance of VRL Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 291.55 285.20 262.95 285.10 279.10 346.30
Price Gain -2.700 3.65 25.90 3.75 9.75 -57.450
Price Gain % -0.926 1.28 9.85 1.32 3.49 -16.590
Period High 295.10 301.40 316.00 316.00 316.00 373.35
High On 14-Jun-19 06-Jun-19 29-May-19 29-May-19 29-May-19 11-Jul-18
Period Low 282.50 280.80 240.40 240.40 237.15 237.15
Low date 13-Jun-19 06-Jun-19 17-May-19 17-May-19 27-Feb-19 27-Feb-19

Moving Average of VRL Logistics Ltd.

Current Share Price 288.85
Three Days 289.53
Five Days 288.55
Ten Days 289.21
Fifteen Days 289.93
Twenty Two Days 279.92
Thirty Days 274.17
Fifty Days 272.95
Hundred Days 267.10
Two Hundred Days 277.03

Share Price History of VRL Logistics Ltd.

Date Open High Low Close Volume
14-Jun-19 295.00 295.10 285.00 288.85 36009
13-Jun-19 287.50 293.00 282.50 292.50 36258
12-Jun-19 289.90 291.90 285.30 287.25 14992
11-Jun-19 287.60 294.00 284.65 288.25 20942
10-Jun-19 289.00 294.70 284.20 285.90 32940
07-Jun-19 297.00 298.75 287.00 291.55 46516
06-Jun-19 289.00 301.40 280.80 297.20 131 K
04-Jun-19 285.00 288.90 284.15 287.05 42947
03-Jun-19 289.75 299.00 280.85 288.35 316 K
31-May-19 292.70 295.10 283.00 285.20 60515

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.