Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of California Software (CALSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 23.45 0.500/ 2.18% 22.95 28.57 K CALSOFT

Key Technical data of California Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.521 54.59 -46.667 0.250 25.71 22.20 21.93 24.32 22.17

Key Financial data of California Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.42 0.480 47.81 1.59 -1.077 10.00 71.50

High/Lows & Performance of California Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.40 23.00 21.55 19.85 34.45 32.10
Price Gain 0.050 0.450 1.90 3.60 -11.000 -8.650
Price Gain % 0.214 1.96 8.82 18.14 -31.930 -26.947
Period High 24.00 25.00 25.90 25.90 41.60 62.90
High On 18-Apr-19 12-Apr-19 05-Apr-19 05-Apr-19 13-Nov-18 14-Sep-18
Period Low 21.15 21.15 19.55 15.65 15.65 15.65
Low date 22-Apr-19 22-Apr-19 26-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of California Software

Current Share Price 23.45
Three Days 22.97
Five Days 23.07
Ten Days 23.20
Fifteen Days 23.30
Twenty Two Days 22.87
Thirty Days 22.79
Fifty Days 20.98
Hundred Days 21.93
Two Hundred Days 29.48

Share Price History of California Software

Date Open High Low Close Volume
24-Apr-19 23.90 23.90 21.75 23.45 22205
23-Apr-19 23.40 23.40 21.75 22.95 6791
22-Apr-19 23.90 23.90 21.15 22.50 11260
18-Apr-19 23.90 24.00 21.60 23.05 26820
16-Apr-19 24.20 24.30 22.65 23.40 14077
15-Apr-19 24.00 24.70 21.80 23.80 11392
12-Apr-19 24.95 25.00 23.35 23.90 8784
11-Apr-19 24.00 24.70 21.80 23.90 18153
10-Apr-19 23.30 23.35 20.65 23.00 14779
09-Apr-19 22.75 24.30 21.50 22.00 43036

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.