Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of California Software (CALSOFT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 13.25 -0.300/ -2.214% 13.55 53.01 K CALSOFT

Key Technical data of California Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.012 25.86 -66.429 -0.088 11.02 15.59 17.22 13.70 12.90

Key Financial data of California Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.94 0.240 60.42 1.24 2.50 10.00 17.93

High/Lows & Performance of California Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.45 12.40 17.15 16.15 23.90 54.15
Price Gain 0.800 0.850 -3.900 -2.900 -10.650 -40.900
Price Gain % 6.43 6.85 -22.741 -17.957 -44.561 -75.531
Period High 14.05 14.05 18.40 18.55 25.90 51.45
High On 13-Sep-19 13-Sep-19 22-Aug-19 22-Jul-19 05-Apr-19 18-Sep-18
Period Low 11.85 10.90 10.90 10.90 10.90 10.90
Low date 11-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of California Software

Current Share Price 13.25
Three Days 13.50
Five Days 13.37
Ten Days 12.70
Fifteen Days 13.68
Twenty Two Days 14.83
Thirty Days 15.44
Fifty Days 16.11
Hundred Days 17.22
Two Hundred Days 19.74

Share Price History of California Software

Date Open High Low Close Volume
17-Sep-19 13.75 13.80 13.00 13.25 12912
16-Sep-19 13.70 13.80 13.20 13.55 15451
13-Sep-19 14.00 14.05 13.35 13.70 10396
12-Sep-19 13.45 13.55 12.55 13.40 32511
11-Sep-19 12.20 13.00 11.85 12.95 27715
09-Sep-19 12.55 12.60 11.90 12.45 43579
06-Sep-19 11.50 12.00 10.90 12.00 80018
05-Sep-19 11.25 12.00 11.25 11.45 134 K
04-Sep-19 11.80 11.80 11.80 11.80 2856
03-Sep-19 12.40 12.40 12.40 12.40 14600

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.