Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of California Software (CALSOFT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 16.15 -0.900/ -5.279% 17.05 14.08 K CALSOFT

Key Technical data of California Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.952 16.85 -96.154 -0.128 19.09 19.68 20.14 17.77 15.27

Key Financial data of California Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25.63 0.480 33.65 1.59 2.78 10.00 25.62

High/Lows & Performance of California Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.80 19.30 18.65 23.90 25.85 30.00
Price Gain -1.650 -3.150 -2.500 -7.750 -9.700 -13.850
Price Gain % -9.270 -16.321 -13.405 -32.427 -37.524 -46.167
Period High 18.90 19.90 21.25 25.90 26.70 62.90
High On 12-Jun-19 04-Jun-19 24-May-19 05-Apr-19 18-Dec-18 14-Sep-18
Period Low 16.00 16.00 16.00 16.00 15.65 15.65
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 11-Feb-19 11-Feb-19

Moving Average of California Software

Current Share Price 16.15
Three Days 16.70
Five Days 17.13
Ten Days 17.74
Fifteen Days 18.25
Twenty Two Days 18.61
Thirty Days 18.86
Fifty Days 20.59
Hundred Days 20.14
Two Hundred Days 27.36

Share Price History of California Software

Date Open High Low Close Volume
17-Jun-19 18.50 18.50 16.00 16.15 10313
14-Jun-19 17.35 17.35 17.00 17.05 7484
13-Jun-19 18.60 18.60 16.50 16.90 22858
12-Jun-19 18.90 18.90 17.30 17.90 3800
11-Jun-19 18.50 18.50 16.35 17.65 17090
10-Jun-19 18.45 18.45 17.05 17.80 12743
07-Jun-19 18.80 18.80 17.20 17.75 14402
06-Jun-19 18.80 19.60 17.95 18.10 16325
04-Jun-19 19.90 19.90 18.35 18.80 20700
03-Jun-19 19.60 19.60 18.75 19.30 5583

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.