Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 17.75 -0.600/ -3.270% 18.35 1.15128 2444.00 JINDALPHOT

Key Technical data of JINDAL PHOTO LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.437 33.33 -76.191 0.137 19.07 20.03 21.73 18.57 16.97

Key Financial data of JINDAL PHOTO LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.21 -0.090 -197.222 1.03 0.225 10.00 18.08

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.70 19.45 18.95 24.55 32.10 43.25
Price Gain -0.950 -1.700 -1.200 -6.800 -14.350 -25.500
Price Gain % -5.080 -8.740 -6.332 -27.699 -44.704 -58.960
Period High 19.50 20.15 20.65 24.65 32.85 51.50
High On 10-Jun-19 03-Jun-19 22-May-19 22-Mar-19 17-Dec-18 18-Jun-18
Period Low 17.00 17.00 17.00 17.00 17.00 17.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of JINDAL PHOTO LTD.

Current Share Price 17.75
Three Days 18.23
Five Days 18.45
Ten Days 18.80
Fifteen Days 18.95
Twenty Two Days 19.07
Thirty Days 19.08
Fifty Days 19.89
Hundred Days 21.73
Two Hundred Days 27.94

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
14-Jun-19 18.25 18.60 17.00 17.75 1387
13-Jun-19 18.60 18.60 17.75 18.35 263
12-Jun-19 18.15 18.90 17.75 18.60 1566
11-Jun-19 18.50 18.95 17.50 18.50 1198
10-Jun-19 18.60 19.50 17.25 19.05 2300
07-Jun-19 19.75 19.75 18.35 18.70 3222
06-Jun-19 18.20 19.90 18.20 19.15 1592
04-Jun-19 19.00 19.90 18.15 19.15 3309
03-Jun-19 19.05 20.15 18.30 19.25 1958
31-May-19 19.00 19.50 18.70 19.45 3711

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.