Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 13.6 -0.700/ -4.895% 14.3 1.36108 2539.00 JINDALPHOT

Key Technical data of JINDAL PHOTO LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.384 23.66 -100.000 0.197 17.03 16.53 18.60 13.60 13.60

Key Financial data of JINDAL PHOTO LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.75 0.260 74.04 1.03 0.244 10.00 19.62

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.15 15.95 15.50 22.90 21.80 32.20
Price Gain -2.550 -2.350 -1.900 -9.300 -8.200 -18.600
Price Gain % -15.789 -14.734 -12.258 -40.611 -37.615 -57.764
Period High 15.80 16.80 17.85 21.80 37.90 47.50
High On 07-Oct-19 04-Oct-19 18-Sep-19 12-Jul-19 01-Jul-19 09-Nov-18
Period Low 13.60 13.60 13.60 13.60 13.60 13.60
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of JINDAL PHOTO LTD.

Current Share Price 13.60
Three Days 14.32
Five Days 14.98
Ten Days 15.60
Fifteen Days 15.95
Twenty Two Days 15.92
Thirty Days 15.75
Fifty Days 15.60
Hundred Days 18.60
Two Hundred Days 21.54

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
11-Oct-19 13.60 13.60 13.60 13.60 4740
10-Oct-19 14.30 14.50 14.30 14.30 1799
09-Oct-19 15.05 15.05 15.05 15.05 1707
07-Oct-19 15.40 15.80 15.40 15.80 650
04-Oct-19 16.80 16.80 16.15 16.15 105
03-Oct-19 16.25 16.25 16.25 16.25 8
30-Sep-19 15.20 16.70 15.20 16.30 5486
27-Sep-19 15.70 16.70 15.65 15.95 642
26-Sep-19 16.10 17.20 16.10 16.15 355
25-Sep-19 17.60 17.65 16.25 16.50 2931

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.