Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 21.9 0.750/ 3.55% 21.15 1.9703 6793.00 JINDALPHOT

Key Technical data of JINDAL PHOTO LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.288 59.56 -47.059 -0.170 23.83 23.05 26.40 22.62 20.97

Key Financial data of JINDAL PHOTO LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.70 -0.090 -235.000 1.03 0.268 10.00 21.57

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 20.30 23.15 31.25 34.25 57.45
Price Gain 0.100 1.60 -1.250 -9.350 -12.350 -35.550
Price Gain % 0.459 7.88 -5.400 -29.920 -36.058 -61.880
Period High 23.50 23.90 24.65 32.10 47.50 58.40
High On 12-Apr-19 10-Apr-19 22-Mar-19 22-Jan-19 09-Nov-18 24-Apr-18
Period Low 20.20 20.00 19.65 17.30 17.30 17.30
Low date 16-Apr-19 05-Apr-19 01-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of JINDAL PHOTO LTD.

Current Share Price 21.90
Three Days 21.53
Five Days 21.66
Ten Days 21.62
Fifteen Days 21.33
Twenty Two Days 21.67
Thirty Days 22.57
Fifty Days 21.72
Hundred Days 26.40
Two Hundred Days 31.19

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
18-Apr-19 21.20 22.40 20.75 21.90 13379
16-Apr-19 21.15 22.50 20.20 21.15 23196
15-Apr-19 21.25 22.50 21.00 21.55 1393
12-Apr-19 22.00 23.50 21.05 21.90 7100
11-Apr-19 22.10 22.70 21.30 21.80 898
10-Apr-19 22.30 23.90 22.00 22.60 7106
09-Apr-19 22.00 22.00 21.00 21.85 9491
08-Apr-19 21.00 22.45 20.80 22.15 6788
05-Apr-19 20.40 21.25 20.00 21.05 2737
04-Apr-19 21.10 21.20 20.10 20.30 5698

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.