Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 18.75 0.850/ 4.75% 17.9 1.96244 46.54 K JINDALPHOT

Key Technical data of JINDAL PHOTO LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.003 4.91 -89.137 0.000 25.50 22.59 21.65 19.32 17.62

Key Financial data of JINDAL PHOTO LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.75 0.260 74.04 1.03 0.244 10.00 19.62

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 28.05 15.15 21.90 31.25 33.85
Price Gain -3.050 -9.300 3.60 -3.150 -12.500 -15.100
Price Gain % -13.991 -33.155 23.76 -14.384 -40.000 -44.609
Period High 20.75 26.70 37.90 37.90 37.90 47.50
High On 15-Jul-19 08-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19 09-Nov-18
Period Low 17.05 17.05 15.50 14.65 14.65 14.65
Low date 19-Jul-19 19-Jul-19 20-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of JINDAL PHOTO LTD.

Current Share Price 18.75
Three Days 18.48
Five Days 19.19
Ten Days 21.68
Fifteen Days 24.82
Twenty Two Days 25.39
Thirty Days 23.35
Fifty Days 21.70
Hundred Days 21.65
Two Hundred Days 26.37

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
19-Jul-19 17.05 18.75 17.05 18.75 6612
18-Jul-19 18.20 18.80 17.90 17.90 7985
17-Jul-19 18.80 18.80 18.80 18.80 2198
16-Jul-19 19.75 19.75 19.75 19.75 3095
15-Jul-19 20.75 20.75 20.75 20.75 1645
12-Jul-19 21.80 21.80 21.80 21.80 739
11-Jul-19 22.90 22.90 22.90 22.90 1200
10-Jul-19 24.10 24.10 24.10 24.10 165
09-Jul-19 25.35 25.35 25.35 25.35 430
08-Jul-19 26.70 26.70 26.65 26.65 366

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.