Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 13.3 -0.700/ -5.000% 14.0 1.51861 1685.00 JINDALPHOT

Key Technical data of JINDAL PHOTO LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.290 52.71 -45.614 0.262 12.36 14.68 17.33 13.80 13.05

Key Financial data of JINDAL PHOTO LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.75 0.260 74.04 1.03 0.244 10.00 19.62

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.40 13.15 12.95 15.70 18.95 39.15
Price Gain -0.100 0.150 0.350 -2.400 -5.650 -25.850
Price Gain % -0.746 1.14 2.70 -15.287 -29.815 -66.028
Period High 14.05 14.60 14.60 17.85 37.90 39.70
High On 14-Nov-19 07-Nov-19 07-Nov-19 18-Sep-19 01-Jul-19 15-Nov-18
Period Low 12.95 12.50 11.75 11.75 11.75 11.75
Low date 08-Nov-19 01-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 29-Oct-19

Moving Average of JINDAL PHOTO LTD.

Current Share Price 13.30
Three Days 13.55
Five Days 13.60
Ten Days 13.65
Fifteen Days 13.31
Twenty Two Days 13.32
Thirty Days 13.88
Fifty Days 14.71
Hundred Days 17.33
Two Hundred Days 19.53

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
14-Nov-19 14.05 14.05 13.30 13.30 1344
13-Nov-19 13.00 14.00 13.00 14.00 1500
11-Nov-19 14.00 14.00 13.30 13.35 2161
08-Nov-19 13.50 14.00 12.95 13.95 383
07-Nov-19 14.60 14.60 13.30 13.40 1653
06-Nov-19 14.60 14.60 13.30 14.00 5762
05-Nov-19 13.25 14.00 12.95 13.95 1463
04-Nov-19 14.00 14.35 13.15 13.60 1820
01-Nov-19 12.55 13.80 12.50 13.80 875
31-Oct-19 12.90 13.15 12.00 13.15 1532

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.