Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 2.6 | 0.100/ 4.00% | 2.5 | 1.93095 | 39.12 K | IL&FSENGG |
Key Technical data of ILandFS Engineering and Construction Company
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.306 | 29.41 | -64.286 | 0.033 | 2.35 | 3.39 | 4.16 | 2.63 | 2.53 |
Key Financial data of ILandFS Engineering and Construction Company
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 73.43 | -6.790 | -0.825 | 13.11 | 0.543 | 10.00 | 2558.31 |
High/Lows & Performance of ILandFS Engineering and Construction Company
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2.45 | 2.90 | 3.65 | 3.90 | 6.75 | 14.15 |
| Price Gain | 0.150 | -0.300 | -1.050 | -1.300 | -4.150 | -11.550 |
| Price Gain % | 6.12 | -10.345 | -28.767 | -33.333 | -61.481 | -81.625 |
| Period High | 2.60 | 3.00 | 3.80 | 4.60 | 7.20 | 19.70 |
| High On | 11-Nov-19 | 29-Oct-19 | 14-Oct-19 | 26-Sep-19 | 11-Jun-19 | 28-Dec-18 |
| Period Low | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 |
| Low date | 06-Nov-19 | 06-Nov-19 | 06-Nov-19 | 06-Nov-19 | 06-Nov-19 | 06-Nov-19 |
Moving Average of ILandFS Engineering and Construction Company
| Current Share Price | 2.60 |
| Three Days | 2.53 |
| Five Days | 2.51 |
| Ten Days | 2.58 |
| Fifteen Days | 2.70 |
| Twenty Two Days | 2.93 |
| Thirty Days | 3.21 |
| Fifty Days | 3.38 |
| Hundred Days | 4.16 |
| Two Hundred Days | 6.51 |
Share Price History of ILandFS Engineering and Construction Company
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 2.55 | 2.60 | 2.50 | 2.60 | 31598 |
| 08-Nov-19 | 2.50 | 2.50 | 2.40 | 2.50 | 22177 |
| 07-Nov-19 | 2.50 | 2.50 | 2.45 | 2.50 | 35682 |
| 06-Nov-19 | 2.35 | 2.50 | 2.35 | 2.50 | 48722 |
| 05-Nov-19 | 2.35 | 2.45 | 2.35 | 2.45 | 113 K |
| 04-Nov-19 | 2.45 | 2.45 | 2.45 | 2.45 | 40104 |
| 01-Nov-19 | 2.55 | 2.55 | 2.55 | 2.55 | 43274 |
| 31-Oct-19 | 2.65 | 2.70 | 2.65 | 2.65 | 61520 |
| 30-Oct-19 | 2.80 | 2.85 | 2.75 | 2.75 | 30730 |
| 29-Oct-19 | 3.00 | 3.00 | 2.80 | 2.85 | 35841 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
