Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 5.8 0.250/ 4.50% 5.55 1.82199 14.03 K IL&FSENGG

Key Technical data of ILandFS Engineering and Construction Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.344 32.61 -71.795 0.000 6.48 6.89 8.14 5.93 5.53

Key Financial data of ILandFS Engineering and Construction Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73.43 -6.790 -0.825 13.11 0.543 10.00 2558.31

High/Lows & Performance of ILandFS Engineering and Construction Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.65 6.55 6.55 8.85 18.80 28.00
Price Gain 0.150 -0.750 -0.750 -3.050 -13.000 -22.200
Price Gain % 2.65 -11.450 -11.450 -34.463 -69.149 -79.286
Period High 5.85 6.60 7.20 9.35 19.70 28.80
High On 21-Jun-19 14-Jun-19 11-Jun-19 16-Apr-19 28-Dec-18 28-Jun-18
Period Low 5.25 5.25 5.25 5.25 5.25 5.25
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of ILandFS Engineering and Construction Company

Current Share Price 5.80
Three Days 5.63
Five Days 5.59
Ten Days 5.84
Fifteen Days 6.12
Twenty Two Days 6.20
Thirty Days 6.18
Fifty Days 6.87
Hundred Days 8.14
Two Hundred Days 11.53

Share Price History of ILandFS Engineering and Construction Company

Date Open High Low Close Volume
27-Jun-19 5.55 5.80 5.40 5.80 12060
26-Jun-19 5.50 5.80 5.35 5.55 6702
25-Jun-19 5.25 5.70 5.25 5.55 7456
24-Jun-19 5.60 5.80 5.45 5.45 6308
21-Jun-19 5.60 5.85 5.40 5.60 8832
20-Jun-19 5.65 5.65 5.65 5.65 8468
19-Jun-19 6.20 6.20 5.90 5.90 19561
18-Jun-19 6.40 6.40 6.10 6.20 6869
17-Jun-19 6.30 6.55 6.05 6.40 23371
14-Jun-19 6.30 6.60 6.30 6.30 9603

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.