Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 4.1 0.150/ 3.80% 3.95 1.237 9134.00 IL&FSENGG

Key Technical data of ILandFS Engineering and Construction Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.096 74.19 0.000 0.393 3.15 4.24 5.40 4.15 4.00

Key Financial data of ILandFS Engineering and Construction Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73.43 -6.790 -0.825 13.11 0.543 10.00 2558.31

High/Lows & Performance of ILandFS Engineering and Construction Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.15 3.70 6.20 9.30 13.65
Price Gain 0.750 0.950 0.400 -2.100 -5.200 -9.550
Price Gain % 22.39 30.16 10.81 -33.871 -55.914 -69.963
Period High 4.10 4.10 4.10 6.20 9.60 27.55
High On 18-Sep-19 18-Sep-19 18-Sep-19 19-Jun-19 19-Mar-19 08-Oct-18
Period Low 3.50 3.00 3.00 3.00 3.00 3.00
Low date 13-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19

Moving Average of ILandFS Engineering and Construction Company

Current Share Price 4.10
Three Days 3.95
Five Days 3.80
Ten Days 3.52
Fifteen Days 3.44
Twenty Two Days 3.48
Thirty Days 3.59
Fifty Days 4.23
Hundred Days 5.40
Two Hundred Days 8.39

Share Price History of ILandFS Engineering and Construction Company

Date Open High Low Close Volume
18-Sep-19 4.10 4.10 3.95 4.10 20388
17-Sep-19 3.95 3.95 3.80 3.95 11219
16-Sep-19 3.80 3.80 3.75 3.80 8964
13-Sep-19 3.65 3.65 3.50 3.65 12843
12-Sep-19 3.50 3.50 3.50 3.50 23220
11-Sep-19 3.20 3.35 3.20 3.35 921
09-Sep-19 3.35 3.35 3.20 3.20 675
06-Sep-19 3.20 3.45 3.15 3.20 6442
05-Sep-19 3.00 3.30 3.00 3.30 13314
04-Sep-19 3.40 3.40 3.15 3.15 2462

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.