Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 29.6 -0.850/ -2.791% 30.45 80.84 K IL&FSENGG

Key Technical data of ILandFS Engineering and Construction Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.476 34.31 -75.758 -0.187 27.60 34.44 40.48 30.67 28.52

Key Financial data of ILandFS Engineering and Construction Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
973.72 13.40 2.21 32.90 0.344 10.00 12153.22

High/Lows & Performance of ILandFS Engineering and Construction Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.05 32.50 34.35 44.25 42.15 46.65
Price Gain -0.450 -2.900 -4.750 -14.650 -12.550 -17.050
Price Gain % -1.498 -8.923 -13.828 -33.107 -29.775 -36.549
Period High 31.60 32.90 36.95 44.95 59.35 59.35
High On 23-May-18 11-May-18 03-May-18 26-Feb-18 04-Jan-18 04-Jan-18
Period Low 27.60 27.60 27.60 27.60 27.60 27.60
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of ILandFS Engineering and Construction Company

Current Share Price 29.60
Three Days 30.12
Five Days 29.55
Ten Days 30.28
Fifteen Days 31.37
Twenty Two Days 32.14
Thirty Days 33.09
Fifty Days 33.60
Hundred Days 40.48
Two Hundred Days 41.35

Share Price History of ILandFS Engineering and Construction Company

Date Open High Low Close Volume
24-May-18 30.65 30.65 28.50 29.60 42958
23-May-18 31.60 31.60 30.20 30.45 52871
22-May-18 28.05 31.00 27.60 30.30 111 K
21-May-18 29.55 29.55 28.00 28.20 53092
18-May-18 30.45 30.55 29.00 29.20 44550
17-May-18 31.50 31.55 29.90 30.05 78432
16-May-18 30.60 31.05 29.80 31.00 39784
15-May-18 32.05 32.50 29.50 30.60 72855
14-May-18 31.80 32.40 31.10 31.65 41646
11-May-18 31.55 32.90 30.65 31.80 63529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.