Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 5.8 | 0.250/ 4.50% | 5.55 | 1.82199 | 14.03 K | IL&FSENGG |
Key Technical data of ILandFS Engineering and Construction Company
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.344 | 32.61 | -71.795 | 0.000 | 6.48 | 6.89 | 8.14 | 5.93 | 5.53 |
Key Financial data of ILandFS Engineering and Construction Company
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 73.43 | -6.790 | -0.825 | 13.11 | 0.543 | 10.00 | 2558.31 |
High/Lows & Performance of ILandFS Engineering and Construction Company
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 5.65 | 6.55 | 6.55 | 8.85 | 18.80 | 28.00 |
| Price Gain | 0.150 | -0.750 | -0.750 | -3.050 | -13.000 | -22.200 |
| Price Gain % | 2.65 | -11.450 | -11.450 | -34.463 | -69.149 | -79.286 |
| Period High | 5.85 | 6.60 | 7.20 | 9.35 | 19.70 | 28.80 |
| High On | 21-Jun-19 | 14-Jun-19 | 11-Jun-19 | 16-Apr-19 | 28-Dec-18 | 28-Jun-18 |
| Period Low | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 |
| Low date | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 |
Moving Average of ILandFS Engineering and Construction Company
| Current Share Price | 5.80 |
| Three Days | 5.63 |
| Five Days | 5.59 |
| Ten Days | 5.84 |
| Fifteen Days | 6.12 |
| Twenty Two Days | 6.20 |
| Thirty Days | 6.18 |
| Fifty Days | 6.87 |
| Hundred Days | 8.14 |
| Two Hundred Days | 11.53 |
Share Price History of ILandFS Engineering and Construction Company
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 5.55 | 5.80 | 5.40 | 5.80 | 12060 |
| 26-Jun-19 | 5.50 | 5.80 | 5.35 | 5.55 | 6702 |
| 25-Jun-19 | 5.25 | 5.70 | 5.25 | 5.55 | 7456 |
| 24-Jun-19 | 5.60 | 5.80 | 5.45 | 5.45 | 6308 |
| 21-Jun-19 | 5.60 | 5.85 | 5.40 | 5.60 | 8832 |
| 20-Jun-19 | 5.65 | 5.65 | 5.65 | 5.65 | 8468 |
| 19-Jun-19 | 6.20 | 6.20 | 5.90 | 5.90 | 19561 |
| 18-Jun-19 | 6.40 | 6.40 | 6.10 | 6.20 | 6869 |
| 17-Jun-19 | 6.30 | 6.55 | 6.05 | 6.40 | 23371 |
| 14-Jun-19 | 6.30 | 6.60 | 6.30 | 6.30 | 9603 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
