Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.7 0.100/ 1.16% 8.6 1.82132 17.27 K IL&FSENGG

Key Technical data of ILandFS Engineering and Construction Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.204 47.06 -52.000 -0.146 9.26 9.55 11.24 8.88 8.38

Key Financial data of ILandFS Engineering and Construction Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
112.76 -6.790 -1.267 13.11 0.834 10.00 2597.64

High/Lows & Performance of ILandFS Engineering and Construction Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.65 8.60 9.00 12.55 15.65 33.75
Price Gain 0.050 0.100 -0.300 -3.850 -6.950 -25.050
Price Gain % 0.578 1.16 -3.333 -30.677 -44.409 -74.222
Period High 8.90 9.35 9.45 12.55 19.70 36.95
High On 24-Apr-19 16-Apr-19 27-Mar-19 28-Jan-19 28-Dec-18 03-May-18
Period Low 8.10 8.10 8.10 8.10 8.10 8.10
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19

Moving Average of ILandFS Engineering and Construction Company

Current Share Price 8.70
Three Days 8.60
Five Days 8.59
Ten Days 8.68
Fifteen Days 8.74
Twenty Two Days 8.79
Thirty Days 8.93
Fifty Days 9.17
Hundred Days 11.24
Two Hundred Days 14.82

Share Price History of ILandFS Engineering and Construction Company

Date Open High Low Close Volume
25-Apr-19 8.25 8.75 8.25 8.70 1762
24-Apr-19 8.90 8.90 8.10 8.60 6780
23-Apr-19 8.90 8.90 8.40 8.50 6862
22-Apr-19 8.65 8.85 8.40 8.50 11769
18-Apr-19 9.00 9.00 8.60 8.65 7870
16-Apr-19 9.00 9.35 8.70 8.95 3874
15-Apr-19 9.00 9.05 8.70 9.00 14326
12-Apr-19 8.60 9.00 8.55 8.70 28056
11-Apr-19 8.50 9.00 8.50 8.60 7196
10-Apr-19 8.75 9.10 8.50 8.65 9236

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.