Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 4.1 | 0.150/ 3.80% | 3.95 | 1.237 | 9134.00 | IL&FSENGG |
Key Technical data of ILandFS Engineering and Construction Company
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.096 | 74.19 | 0.000 | 0.393 | 3.15 | 4.24 | 5.40 | 4.15 | 4.00 |
Key Financial data of ILandFS Engineering and Construction Company
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 73.43 | -6.790 | -0.825 | 13.11 | 0.543 | 10.00 | 2558.31 |
High/Lows & Performance of ILandFS Engineering and Construction Company
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3.35 | 3.15 | 3.70 | 6.20 | 9.30 | 13.65 |
| Price Gain | 0.750 | 0.950 | 0.400 | -2.100 | -5.200 | -9.550 |
| Price Gain % | 22.39 | 30.16 | 10.81 | -33.871 | -55.914 | -69.963 |
| Period High | 4.10 | 4.10 | 4.10 | 6.20 | 9.60 | 27.55 |
| High On | 18-Sep-19 | 18-Sep-19 | 18-Sep-19 | 19-Jun-19 | 19-Mar-19 | 08-Oct-18 |
| Period Low | 3.50 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low date | 13-Sep-19 | 05-Sep-19 | 05-Sep-19 | 05-Sep-19 | 05-Sep-19 | 05-Sep-19 |
Moving Average of ILandFS Engineering and Construction Company
| Current Share Price | 4.10 |
| Three Days | 3.95 |
| Five Days | 3.80 |
| Ten Days | 3.52 |
| Fifteen Days | 3.44 |
| Twenty Two Days | 3.48 |
| Thirty Days | 3.59 |
| Fifty Days | 4.23 |
| Hundred Days | 5.40 |
| Two Hundred Days | 8.39 |
Share Price History of ILandFS Engineering and Construction Company
| Date | Open | High | Low | Close | Volume |
| 18-Sep-19 | 4.10 | 4.10 | 3.95 | 4.10 | 20388 |
| 17-Sep-19 | 3.95 | 3.95 | 3.80 | 3.95 | 11219 |
| 16-Sep-19 | 3.80 | 3.80 | 3.75 | 3.80 | 8964 |
| 13-Sep-19 | 3.65 | 3.65 | 3.50 | 3.65 | 12843 |
| 12-Sep-19 | 3.50 | 3.50 | 3.50 | 3.50 | 23220 |
| 11-Sep-19 | 3.20 | 3.35 | 3.20 | 3.35 | 921 |
| 09-Sep-19 | 3.35 | 3.35 | 3.20 | 3.20 | 675 |
| 06-Sep-19 | 3.20 | 3.45 | 3.15 | 3.20 | 6442 |
| 05-Sep-19 | 3.00 | 3.30 | 3.00 | 3.30 | 13314 |
| 04-Sep-19 | 3.40 | 3.40 | 3.15 | 3.15 | 2462 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
