Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ILandFS Engineering and Construction Company (IL&FSENGG)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 8.7 | 0.100/ 1.16% | 8.6 | 1.82132 | 17.27 K | IL&FSENGG |
Key Technical data of ILandFS Engineering and Construction Company
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.204 | 47.06 | -52.000 | -0.146 | 9.26 | 9.55 | 11.24 | 8.88 | 8.38 |
Key Financial data of ILandFS Engineering and Construction Company
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 112.76 | -6.790 | -1.267 | 13.11 | 0.834 | 10.00 | 2597.64 |
High/Lows & Performance of ILandFS Engineering and Construction Company
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 8.65 | 8.60 | 9.00 | 12.55 | 15.65 | 33.75 |
| Price Gain | 0.050 | 0.100 | -0.300 | -3.850 | -6.950 | -25.050 |
| Price Gain % | 0.578 | 1.16 | -3.333 | -30.677 | -44.409 | -74.222 |
| Period High | 8.90 | 9.35 | 9.45 | 12.55 | 19.70 | 36.95 |
| High On | 24-Apr-19 | 16-Apr-19 | 27-Mar-19 | 28-Jan-19 | 28-Dec-18 | 03-May-18 |
| Period Low | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 |
| Low date | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 |
Moving Average of ILandFS Engineering and Construction Company
| Current Share Price | 8.70 |
| Three Days | 8.60 |
| Five Days | 8.59 |
| Ten Days | 8.68 |
| Fifteen Days | 8.74 |
| Twenty Two Days | 8.79 |
| Thirty Days | 8.93 |
| Fifty Days | 9.17 |
| Hundred Days | 11.24 |
| Two Hundred Days | 14.82 |
Share Price History of ILandFS Engineering and Construction Company
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 8.25 | 8.75 | 8.25 | 8.70 | 1762 |
| 24-Apr-19 | 8.90 | 8.90 | 8.10 | 8.60 | 6780 |
| 23-Apr-19 | 8.90 | 8.90 | 8.40 | 8.50 | 6862 |
| 22-Apr-19 | 8.65 | 8.85 | 8.40 | 8.50 | 11769 |
| 18-Apr-19 | 9.00 | 9.00 | 8.60 | 8.65 | 7870 |
| 16-Apr-19 | 9.00 | 9.35 | 8.70 | 8.95 | 3874 |
| 15-Apr-19 | 9.00 | 9.05 | 8.70 | 9.00 | 14326 |
| 12-Apr-19 | 8.60 | 9.00 | 8.55 | 8.70 | 28056 |
| 11-Apr-19 | 8.50 | 9.00 | 8.50 | 8.60 | 7196 |
| 10-Apr-19 | 8.75 | 9.10 | 8.50 | 8.65 | 9236 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
