Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 918.4 -11.800/ -1.269% 930.2 21.46 K KAYA

Key Technical data of Kaya

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.212 48.84 -53.499 0.091 887.00 992.27 1014.85 934.27 906.27

Key Financial data of Kaya

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1212.05 -10.240 -90.840 1.30 6.82 10.00 1210.29

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 968.10 890.30 981.90 1026.65 942.95 994.00
Price Gain -49.700 28.10 -63.500 -108.250 -24.550 -75.600
Price Gain % -5.134 3.16 -6.467 -10.544 -2.604 -7.606
Period High 985.00 1010.90 1010.90 1238.90 1263.95 1263.95
High On 15-Jun-18 11-Jun-18 11-Jun-18 02-May-18 16-Jan-18 16-Jan-18
Period Low 892.00 888.00 838.00 838.00 838.00 825.50
Low date 20-Jun-18 08-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 17-Nov-17

Moving Average of Kaya

Current Share Price 918.40
Three Days 922.40
Five Days 941.05
Ten Days 957.68
Fifteen Days 933.20
Twenty Two Days 947.08
Thirty Days 971.33
Fifty Days 1025.41
Hundred Days 1014.85
Two Hundred Days 973.47

Share Price History of Kaya

Date Open High Low Close Volume
21-Jun-18 932.15 938.00 910.00 918.40 10882
20-Jun-18 921.30 939.00 892.00 930.20 14921
19-Jun-18 958.00 960.00 915.00 918.60 15015
18-Jun-18 983.30 983.30 951.10 958.25 6919
15-Jun-18 967.95 985.00 958.00 979.80 8108
14-Jun-18 966.00 988.00 948.00 968.10 7256
13-Jun-18 976.60 994.70 959.95 964.35 7572
12-Jun-18 998.00 998.00 962.05 972.65 11662
11-Jun-18 972.00 1010.90 961.95 994.50 31503
08-Jun-18 915.00 1004.40 888.00 972.00 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.