Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 143.35 -1.450/ -1.001% 144.8 1.31761 159.53 K GDL

Key Technical data of Gateway Distriparks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.96 60.81 -31.148 0.104 130.78 128.19 122.68 148.57 139.57

Key Financial data of Gateway Distriparks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.96 48.43 0.000 2.18 10.00 107.64

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.55 138.10 128.95 107.60 141.65 179.60
Price Gain 0.800 5.25 14.40 35.75 1.70 -36.250
Price Gain % 0.561 3.80 11.17 33.22 1.20 -20.184
Period High 150.00 150.00 150.00 150.00 170.75 227.95
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 16-Nov-18 28-May-18
Period Low 140.85 134.25 123.45 96.15 96.15 96.15
Low date 18-Apr-19 11-Apr-19 25-Mar-19 25-Jan-19 25-Jan-19 25-Jan-19

Moving Average of Gateway Distriparks Ltd.

Current Share Price 143.35
Three Days 144.50
Five Days 143.94
Ten Days 140.16
Fifteen Days 138.34
Twenty Two Days 134.87
Thirty Days 132.47
Fifty Days 121.74
Hundred Days 122.68
Two Hundred Days 143.57

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
22-Apr-19 144.35 150.00 141.00 143.35 251 K
18-Apr-19 145.00 146.40 140.85 144.80 270 K
16-Apr-19 143.60 147.75 142.20 145.35 110 K
15-Apr-19 145.80 145.80 141.05 142.55 93170
12-Apr-19 140.55 146.00 138.10 143.65 416 K
11-Apr-19 134.25 142.00 134.25 140.10 127 K
10-Apr-19 138.45 138.60 134.90 135.45 33506
09-Apr-19 138.10 140.25 136.30 138.45 112 K
08-Apr-19 131.00 143.00 131.00 138.10 317 K
05-Apr-19 131.30 131.30 129.00 129.75 19518

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.