Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 135.0 0.950/ 0.709% 134.05 1.46118 148.89 K GDL

Key Technical data of Gateway Distriparks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.028 52.63 -77.555 0.132 149.38 135.66 124.97 136.03 133.88

Key Financial data of Gateway Distriparks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1467.86 8.11 16.65 10.87 2.06 10.00 1575.50

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.95 147.25 131.40 124.85 137.75 181.45
Price Gain -3.950 -12.250 3.60 10.15 -2.750 -46.450
Price Gain % -2.843 -8.319 2.74 8.13 -1.996 -25.599
Period High 139.80 148.85 154.35 154.35 154.35 192.40
High On 10-Jun-19 04-Jun-19 28-May-19 28-May-19 28-May-19 19-Jun-18
Period Low 129.40 129.40 128.05 118.00 96.15 96.15
Low date 13-Jun-19 13-Jun-19 24-May-19 14-May-19 25-Jan-19 25-Jan-19

Moving Average of Gateway Distriparks Ltd.

Current Share Price 135.00
Three Days 134.25
Five Days 134.85
Ten Days 139.65
Fifteen Days 141.33
Twenty Two Days 139.70
Thirty Days 137.02
Fifty Days 137.59
Hundred Days 124.97
Two Hundred Days 137.15

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
14-Jun-19 133.80 135.95 133.80 135.00 152 K
13-Jun-19 133.00 134.35 129.40 134.05 30335
12-Jun-19 137.00 137.00 131.35 133.70 32674
11-Jun-19 133.55 139.60 133.55 137.20 381 K
10-Jun-19 136.20 139.80 133.10 134.30 262 K
07-Jun-19 143.00 144.15 138.00 138.95 50315
06-Jun-19 147.05 148.75 142.35 143.70 32611
04-Jun-19 145.45 148.85 143.85 147.55 36636
03-Jun-19 145.05 146.10 140.15 144.75 116 K
31-May-19 148.95 149.00 146.70 147.25 49296

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.