Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 91.4 3.50/ 3.98% 87.9 1.69217 248.36 K GDL

Key Technical data of Gateway Distriparks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.644 45.67 -26.761 -0.135 81.42 95.95 104.80 94.47 88.67

Key Financial data of Gateway Distriparks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1446.11 8.11 16.40 10.87 1.92 10.00 2034.39

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.85 89.15 93.90 99.40 143.55 156.40
Price Gain 7.55 2.25 -2.500 -8.000 -52.150 -65.000
Price Gain % 9.00 2.52 -2.662 -8.048 -36.329 -41.560
Period High 94.80 94.80 96.00 117.00 154.35 160.40
High On 20-Nov-19 20-Nov-19 22-Oct-19 27-Sep-19 28-May-19 21-Nov-18
Period Low 81.00 81.00 81.00 81.00 81.00 81.00
Low date 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19

Moving Average of Gateway Distriparks Ltd.

Current Share Price 91.40
Three Days 88.92
Five Days 87.58
Ten Days 87.66
Fifteen Days 89.17
Twenty Two Days 90.52
Thirty Days 91.82
Fifty Days 97.82
Hundred Days 104.80
Two Hundred Days 115.43

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
20-Nov-19 89.00 94.80 89.00 91.40 852 K
19-Nov-19 88.45 91.50 86.90 87.90 254 K
18-Nov-19 88.70 89.90 85.40 87.45 323 K
15-Nov-19 81.10 89.50 81.00 87.90 1432 K
14-Nov-19 86.00 86.95 82.00 83.25 627 K
13-Nov-19 87.00 88.20 83.35 83.85 147 K
11-Nov-19 88.75 89.30 86.70 87.20 97715
08-Nov-19 89.80 90.10 88.40 88.70 73677
07-Nov-19 90.10 90.50 88.80 89.80 174 K
06-Nov-19 90.60 93.90 88.50 89.15 283 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.