Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 165.95 -1.750/ -1.044% 167.7 1.43744 188.73 K GDL

Key Technical data of Gateway Distriparks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.145 49.64 -66.097 -0.128 162.35 179.15 199.95 168.70 164.15

Key Financial data of Gateway Distriparks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1804.37 3.50 47.41 10.87 2.35 10.00 1889.36

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.65 170.10 182.10 201.25 258.55 238.55
Price Gain -3.700 -4.150 -16.150 -35.300 -92.600 -72.600
Price Gain % -2.181 -2.440 -8.869 -17.540 -35.815 -30.434
Period High 177.55 177.55 182.30 214.80 261.55 292.20
High On 23-May-18 23-May-18 25-Apr-18 13-Mar-18 27-Nov-17 06-Jul-17
Period Low 164.00 160.00 160.00 160.00 160.00 160.00
Low date 23-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Gateway Distriparks Ltd.

Current Share Price 165.95
Three Days 167.30
Five Days 167.70
Ten Days 167.36
Fifteen Days 167.74
Twenty Two Days 168.77
Thirty Days 171.51
Fifty Days 177.41
Hundred Days 199.95
Two Hundred Days 221.21

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
24-May-18 167.95 169.65 165.10 165.95 54703
23-May-18 166.35 177.55 164.00 167.70 167 K
22-May-18 167.55 170.30 167.00 168.25 25587
21-May-18 168.00 171.00 165.60 169.25 94216
18-May-18 172.00 172.00 166.65 167.35 49051
17-May-18 167.00 170.55 166.50 169.65 45360
16-May-18 165.95 167.95 160.00 165.85 66746
15-May-18 166.75 169.45 164.25 166.00 20995
14-May-18 167.00 167.75 165.05 166.55 265 K
11-May-18 169.65 169.80 166.95 167.00 81947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.