Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 60.4 0.350/ 0.583% 60.05 1.73811 291.75 K TIMETECHNO

Key Technical data of Time Technoplast Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.798 44.22 -21.472 0.023 54.16 64.64 76.60 62.27 58.27

Key Financial data of Time Technoplast Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2129.86 5.59 16.85 22.61 1.57 1.00 2722.86

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.95 56.65 63.90 78.25 94.65 118.10
Price Gain 2.45 3.75 -3.500 -17.850 -34.250 -57.700
Price Gain % 4.23 6.62 -5.477 -22.812 -36.186 -48.857
Period High 62.00 62.00 68.60 81.70 103.00 128.00
High On 22-Oct-19 22-Oct-19 24-Sep-19 24-Jul-19 28-May-19 12-Nov-18
Period Low 55.50 55.50 54.00 54.00 54.00 54.00
Low date 16-Oct-19 16-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of Time Technoplast Limited

Current Share Price 60.40
Three Days 58.83
Five Days 58.07
Ten Days 57.67
Fifteen Days 58.05
Twenty Two Days 60.26
Thirty Days 61.60
Fifty Days 62.65
Hundred Days 76.60
Two Hundred Days 85.53

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
22-Oct-19 60.10 62.00 58.00 60.40 171 K
18-Oct-19 56.50 61.90 55.70 60.05 886 K
17-Oct-19 55.90 57.00 55.70 56.05 200 K
16-Oct-19 58.10 58.10 55.50 55.90 144 K
15-Oct-19 58.80 59.60 56.60 57.95 332 K
14-Oct-19 57.50 59.10 57.00 58.80 168 K
11-Oct-19 57.25 58.45 56.95 57.50 96326
10-Oct-19 56.75 57.85 55.70 57.00 213 K
09-Oct-19 56.50 57.80 56.00 56.40 215 K
07-Oct-19 55.85 56.90 55.15 56.65 125 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.