Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 97.05 -4.200/ -4.148% 101.25 1.82121 171.86 K TIMETECHNO

Key Technical data of Time Technoplast Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.088 37.64 -78.947 -0.209 104.45 98.46 98.35 100.63 95.13

Key Financial data of Time Technoplast Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2289.26 5.16 19.62 22.61 1.83 1.00 2885.51

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.85 98.75 102.40 100.40 121.65 176.65
Price Gain 1.20 -1.700 -5.350 -3.350 -24.600 -79.600
Price Gain % 1.25 -1.722 -5.225 -3.337 -20.222 -45.061
Period High 102.35 102.35 108.30 108.70 128.00 181.00
High On 16-Apr-19 16-Apr-19 01-Apr-19 07-Mar-19 12-Nov-18 23-Apr-18
Period Low 95.10 94.05 94.05 76.00 76.00 76.00
Low date 12-Apr-19 08-Apr-19 08-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Time Technoplast Limited

Current Share Price 97.05
Three Days 99.00
Five Days 98.09
Ten Days 97.55
Fifteen Days 99.42
Twenty Two Days 100.14
Thirty Days 100.98
Fifty Days 95.01
Hundred Days 98.35
Two Hundred Days 116.33

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
18-Apr-19 102.30 102.30 96.80 97.05 112 K
16-Apr-19 99.15 102.35 98.90 101.25 222 K
15-Apr-19 98.10 99.65 98.00 98.70 80143
12-Apr-19 95.95 98.50 95.10 97.60 115 K
11-Apr-19 95.60 96.00 95.25 95.85 46584
10-Apr-19 95.50 96.70 94.90 95.15 90293
09-Apr-19 96.80 97.50 95.50 95.85 130 K
08-Apr-19 99.75 101.70 94.05 96.20 161 K
05-Apr-19 99.00 100.90 98.65 99.10 106 K
04-Apr-19 99.05 101.20 98.10 98.75 106 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.