Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 125.9 -3.250/ -2.516% 129.15 1.24721 259.80 K TIMETECHNO

Key Technical data of Time Technoplast Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.747 30.71 -96.780 0.087 146.80 148.18 161.50 130.27 123.27

Key Financial data of Time Technoplast Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2920.08 5.01 25.78 22.61 2.53 1.00 3472.11

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.35 146.35 136.40 160.70 215.25 154.05
Price Gain -17.450 -20.450 -10.500 -34.800 -89.350 -28.150
Price Gain % -12.173 -13.973 -7.698 -21.655 -41.510 -18.273
Period High 144.05 152.95 160.00 183.75 232.80 232.80
High On 18-Jun-18 11-Jun-18 25-May-18 17-Apr-18 09-Jan-18 09-Jan-18
Period Low 125.00 125.00 125.00 115.70 115.70 115.70
Low date 22-Jun-18 22-Jun-18 22-Jun-18 17-May-18 17-May-18 17-May-18

Moving Average of Time Technoplast Limited

Current Share Price 125.90
Three Days 128.48
Five Days 132.31
Ten Days 137.83
Fifteen Days 139.35
Twenty Two Days 142.76
Thirty Days 140.19
Fifty Days 149.52
Hundred Days 161.50
Two Hundred Days 179.97

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
22-Jun-18 129.50 132.00 125.00 125.90 125 K
21-Jun-18 132.70 133.65 128.00 129.15 72618
20-Jun-18 134.60 136.80 129.75 130.40 123 K
19-Jun-18 140.45 140.45 134.75 135.35 86437
18-Jun-18 144.00 144.05 140.00 140.75 27254
15-Jun-18 139.80 146.30 138.75 143.35 117 K
14-Jun-18 140.90 142.70 137.40 138.80 158 K
13-Jun-18 147.90 147.90 140.20 141.45 114 K
12-Jun-18 147.50 148.95 144.50 146.15 62620
11-Jun-18 144.50 152.95 144.50 147.00 115 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Jul-2017
Hi Sontosh, Currently we have NSE stocks in TSR, however we have forwarded your request to our tech team. Kindly post your queries at respective place to get an accelerated response.
Thanks
Site Admin

Posted by Sontosh
Posted on: 20-Jul-2017
Would not we get BSE stocks here,because I don't get details on Samkrg Piston Ltd,bse code-520075.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.