Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 67.6 -0.850/ -1.242% 68.45 2.07211 364.69 K TIMETECHNO

Key Technical data of Time Technoplast Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.062 71.24 -32.368 -0.277 60.37 72.23 82.90 70.18 65.03

Key Financial data of Time Technoplast Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2129.86 5.59 16.85 22.61 1.57 1.00 2722.86

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.45 60.75 69.20 95.10 102.80 151.30
Price Gain 5.15 6.85 -1.600 -27.500 -35.200 -83.700
Price Gain % 8.25 11.28 -2.312 -28.917 -34.241 -55.321
Period High 72.05 72.05 73.75 97.25 108.30 159.70
High On 12-Sep-19 12-Sep-19 28-Aug-19 24-Jun-19 01-Apr-19 17-Sep-18
Period Low 62.25 58.00 54.75 54.75 54.75 54.75
Low date 09-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Time Technoplast Limited

Current Share Price 67.60
Three Days 68.13
Five Days 66.27
Ten Days 63.03
Fifteen Days 62.39
Twenty Two Days 62.90
Thirty Days 66.31
Fifty Days 74.26
Hundred Days 82.90
Two Hundred Days 90.76

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
13-Sep-19 69.00 70.20 65.05 67.60 456 K
12-Sep-19 68.50 72.05 66.60 68.45 446 K
11-Sep-19 64.70 69.80 63.50 68.35 843 K
09-Sep-19 63.25 65.60 62.25 64.50 234 K
06-Sep-19 59.80 62.75 59.70 62.45 230 K
05-Sep-19 58.65 60.30 58.65 59.20 71680
04-Sep-19 58.15 62.65 58.00 58.15 136 K
03-Sep-19 59.30 60.70 58.00 59.45 73915
30-Aug-19 61.50 63.00 60.00 60.75 136 K
29-Aug-19 65.90 65.90 61.00 61.40 159 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.