Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 94.75 -0.350/ -0.368% 95.1 2.02658 305.12 K TIMETECHNO

Key Technical data of Time Technoplast Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.76 63.47 -58.929 0.081 102.82 93.21 93.72 95.50 94.00

Key Financial data of Time Technoplast Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2142.30 5.59 16.95 22.61 1.71 1.00 2738.55

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.35 100.20 74.45 102.05 100.20 138.80
Price Gain -1.600 -5.450 20.30 -7.300 -5.450 -44.050
Price Gain % -1.661 -5.439 27.27 -7.153 -5.439 -31.736
Period High 99.40 100.30 103.00 108.30 109.00 164.60
High On 13-Jun-19 03-Jun-19 28-May-19 01-Apr-19 21-Dec-18 07-Sep-18
Period Low 94.00 94.00 75.00 73.75 73.75 73.75
Low date 14-Jun-19 14-Jun-19 15-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Time Technoplast Limited

Current Share Price 94.75
Three Days 95.13
Five Days 95.57
Ten Days 96.75
Fifteen Days 96.48
Twenty Two Days 92.29
Thirty Days 89.48
Fifty Days 92.43
Hundred Days 93.72
Two Hundred Days 107.81

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
14-Jun-19 94.95 95.50 94.00 94.75 103 K
13-Jun-19 96.60 99.40 94.20 95.10 132 K
12-Jun-19 96.00 96.80 95.10 95.55 36016
11-Jun-19 96.10 97.50 95.90 96.30 85481
10-Jun-19 96.10 97.00 95.95 96.15 68762
07-Jun-19 98.90 98.90 95.00 96.35 157 K
06-Jun-19 98.00 98.65 96.00 96.70 72633
04-Jun-19 99.00 100.00 97.00 97.65 104 K
03-Jun-19 99.00 100.30 98.00 98.80 114 K
31-May-19 98.00 101.80 97.95 100.20 292 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.