Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 48.8 -1.000/ -2.008% 49.8 1.32843 455.37 K TIMETECHNO

Key Technical data of Time Technoplast Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.912 24.60 -52.113 -0.368 42.00 56.73 62.64 50.33 47.83

Key Financial data of Time Technoplast Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1119.43 9.29 9.29 76.162 1.90 0.650 5.33 4.00 1.00

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.75 51.65 60.90 67.60 95.10 101.80
Price Gain 1.05 -2.850 -12.100 -18.800 -46.300 -53.000
Price Gain % 2.20 -5.518 -19.869 -27.811 -48.686 -52.063
Period High 52.35 53.40 65.00 70.40 97.25 109.00
High On 12-Dec-19 02-Dec-19 15-Nov-19 17-Sep-19 24-Jun-19 21-Dec-18
Period Low 42.00 42.00 42.00 42.00 42.00 42.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of Time Technoplast Limited

Current Share Price 48.80
Three Days 49.23
Five Days 48.65
Ten Days 49.26
Fifteen Days 50.26
Twenty Two Days 52.59
Thirty Days 55.75
Fifty Days 56.92
Hundred Days 62.64
Two Hundred Days 78.23

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
13-Dec-19 49.80 50.90 48.40 48.80 201 K
12-Dec-19 49.40 52.35 48.15 49.80 441 K
11-Dec-19 48.00 50.75 42.00 49.10 1117 K
10-Dec-19 48.50 49.85 47.45 48.10 348 K
09-Dec-19 48.85 48.90 47.10 47.45 147 K
06-Dec-19 50.00 50.80 47.45 47.75 225 K
05-Dec-19 50.00 51.55 49.65 49.90 247 K
04-Dec-19 50.85 50.95 49.70 50.00 234 K
03-Dec-19 51.40 51.75 50.05 50.25 214 K
02-Dec-19 51.80 53.40 51.20 51.40 234 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.