Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 66.05 -3.400/ -4.896% 69.45 1.86725 24.32 K SPECIALITY

Key Technical data of Speciality Restaurants

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.938 41.47 -87.129 -0.015 82.88 76.21 85.66 68.83 64.13

Key Financial data of Speciality Restaurants

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
374.74 -1.340 -59.552 4.70 1.64 10.00 369.51

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 73.70 75.95 89.15 91.10 101.85
Price Gain -6.300 -7.650 -9.900 -23.100 -25.050 -35.800
Price Gain % -8.708 -10.380 -13.035 -25.911 -27.497 -35.150
Period High 74.05 83.65 83.65 97.00 107.90 114.90
High On 14-Aug-19 09-Aug-19 09-Aug-19 28-May-19 13-Mar-19 17-Jan-19
Period Low 64.25 64.25 63.45 63.45 63.45 63.45
Low date 16-Aug-19 16-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Speciality Restaurants

Current Share Price 66.05
Three Days 68.55
Five Days 69.53
Ten Days 71.46
Fifteen Days 70.25
Twenty Two Days 71.74
Thirty Days 72.86
Fifty Days 75.69
Hundred Days 85.66
Two Hundred Days 86.42

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
20-Aug-19 69.70 69.70 65.00 66.05 28128
19-Aug-19 70.05 71.85 68.15 69.45 11570
16-Aug-19 68.90 71.40 64.25 70.15 41487
14-Aug-19 73.85 74.05 68.60 69.65 22083
13-Aug-19 75.00 75.00 70.10 72.35 32067
09-Aug-19 75.00 83.65 72.65 74.40 15933
08-Aug-19 73.50 76.00 70.25 75.25 17884
07-Aug-19 73.20 76.85 72.75 74.85 39907
06-Aug-19 68.05 74.40 67.60 73.70 25105
05-Aug-19 70.10 70.10 66.00 68.80 12337

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.