Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 71.85 -1.550/ -2.112% 73.4 1.92354 86.50 K SPECIALITY

Key Technical data of Speciality Restaurants

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.00 56.99 -62.890 -0.411 69.69 71.57 71.76 75.80 69.35

Key Financial data of Speciality Restaurants

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
374.74 -1.340 -59.552 4.70 1.64 10.00 369.51

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.85 69.70 65.90 74.40 96.00 79.80
Price Gain -6.000 2.15 5.95 -2.550 -24.150 -7.950
Price Gain % -7.707 3.08 9.03 -3.427 -25.156 -9.962
Period High 82.00 82.95 82.95 82.95 97.00 114.90
High On 07-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 28-May-19 17-Jan-19
Period Low 70.80 69.95 63.95 57.00 57.00 57.00
Low date 11-Nov-19 29-Oct-19 16-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Speciality Restaurants

Current Share Price 71.85
Three Days 75.25
Five Days 76.74
Ten Days 75.91
Fifteen Days 73.32
Twenty Two Days 71.48
Thirty Days 71.08
Fifty Days 69.47
Hundred Days 71.76
Two Hundred Days 83.44

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
11-Nov-19 73.60 77.25 70.80 71.85 845 K
08-Nov-19 77.20 77.20 72.00 73.40 78711
07-Nov-19 79.95 82.00 79.05 80.50 29117
06-Nov-19 79.20 80.00 77.30 78.65 15710
05-Nov-19 78.90 80.90 78.50 79.30 23198
04-Nov-19 79.00 82.00 76.00 77.85 45410
01-Nov-19 77.50 82.95 75.00 77.80 152 K
31-Oct-19 74.45 75.55 72.15 72.90 26573
30-Oct-19 74.35 75.00 72.30 74.15 21847
29-Oct-19 71.40 74.55 69.95 72.70 36852

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.