Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 121.6 -2.950/ -2.369% 124.55 67.29 K SPECIALITY

Key Technical data of Speciality Restaurants

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.298 29.48 -93.173 -0.350 141.33 134.49 146.39 125.10 119.00

Key Financial data of Speciality Restaurants

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
571.03 -7.120 -17.079 4.70 2.00 10.00 567.25

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.60 130.10 136.25 150.55 128.70 84.65
Price Gain -12.000 -8.500 -14.650 -28.950 -7.100 36.95
Price Gain % -8.982 -6.533 -10.752 -19.229 -5.517 43.65
Period High 134.50 144.80 144.80 159.95 194.90 194.90
High On 14-May-18 09-May-18 09-May-18 19-Feb-18 30-Nov-17 30-Nov-17
Period Low 119.90 119.90 119.90 115.35 115.35 72.30
Low date 18-May-18 18-May-18 18-May-18 26-Mar-18 26-Mar-18 15-Jun-17

Moving Average of Speciality Restaurants

Current Share Price 121.60
Three Days 124.23
Five Days 125.65
Ten Days 130.62
Fifteen Days 131.21
Twenty Two Days 132.58
Thirty Days 133.30
Fifty Days 131.30
Hundred Days 146.39
Two Hundred Days 138.17

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
18-May-18 125.00 126.00 119.90 121.60 39037
17-May-18 126.40 128.50 123.70 124.55 35872
16-May-18 126.05 128.50 123.70 126.55 28041
15-May-18 128.45 133.95 124.75 127.10 73164
14-May-18 133.95 134.50 126.70 128.45 47325
11-May-18 136.10 136.75 133.00 133.60 16609
10-May-18 139.05 139.05 133.25 134.30 29918
09-May-18 139.40 144.80 137.15 138.20 196 K
08-May-18 133.15 141.85 132.50 139.40 156 K
07-May-18 130.15 134.00 129.50 132.50 55750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.