Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 94.5 -1.000/ -1.047% 95.5 1.82692 45.43 K SPECIALITY

Key Technical data of Speciality Restaurants

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.438 28.50 -93.839 0.042 105.71 97.55 91.68 96.32 93.27

Key Financial data of Speciality Restaurants

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
448.47 -6.210 -15.378 4.70 1.97 10.00 443.24

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.85 99.20 100.55 95.70 70.45 136.75
Price Gain -6.350 -4.700 -6.050 -1.200 24.05 -42.250
Price Gain % -6.296 -4.738 -6.017 -1.254 34.14 -30.896
Period High 101.50 103.45 107.10 107.90 114.90 144.80
High On 18-Apr-19 12-Apr-19 01-Apr-19 13-Mar-19 17-Jan-19 09-May-18
Period Low 93.85 93.85 93.85 86.05 63.75 63.75
Low date 24-Apr-19 24-Apr-19 24-Apr-19 26-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Speciality Restaurants

Current Share Price 94.50
Three Days 95.52
Five Days 97.45
Ten Days 99.30
Fifteen Days 100.42
Twenty Two Days 100.62
Thirty Days 101.06
Fifty Days 97.55
Hundred Days 91.68
Two Hundred Days 91.85

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
24-Apr-19 95.85 96.90 93.85 94.50 27829
23-Apr-19 96.40 97.80 95.00 95.50 19410
22-Apr-19 98.35 99.70 95.10 96.55 23704
18-Apr-19 101.50 101.50 99.50 99.85 24256
16-Apr-19 102.35 103.00 100.60 100.85 29953
15-Apr-19 101.00 103.10 100.55 101.85 31210
12-Apr-19 103.00 103.45 99.45 100.10 25898
11-Apr-19 100.30 103.45 99.55 101.95 78216
10-Apr-19 103.20 103.55 98.80 99.20 51257
09-Apr-19 102.05 103.05 101.25 102.70 9576

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.