Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 80.85 0.500/ 0.622% 80.35 1.70142 75.82 K SPECIALITY

Key Technical data of Speciality Restaurants

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.359 29.74 -61.986 0.289 89.82 89.59 93.99 82.23 78.73

Key Financial data of Speciality Restaurants

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
377.32 -1.340 -59.963 4.70 1.65 10.00 372.09

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.15 84.10 89.15 102.75 85.25 105.60
Price Gain 1.70 -3.250 -8.300 -21.900 -4.400 -24.750
Price Gain % 2.15 -3.864 -9.310 -21.314 -5.161 -23.438
Period High 83.30 86.80 97.00 107.10 114.90 124.00
High On 17-Jun-19 10-Jun-19 28-May-19 01-Apr-19 17-Jan-19 06-Aug-18
Period Low 78.00 75.30 75.30 75.30 75.30 63.75
Low date 20-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 26-Oct-18

Moving Average of Speciality Restaurants

Current Share Price 80.85
Three Days 80.98
Five Days 81.44
Ten Days 81.82
Fifteen Days 83.64
Twenty Two Days 86.19
Thirty Days 87.97
Fifty Days 92.00
Hundred Days 93.99
Two Hundred Days 88.52

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
20-Jun-19 80.10 81.50 78.00 80.85 61585
19-Jun-19 81.30 82.10 78.10 80.35 28505
18-Jun-19 82.00 82.20 78.60 81.75 38605
17-Jun-19 82.35 83.30 79.10 82.25 46618
14-Jun-19 79.50 82.75 78.10 82.00 162 K
13-Jun-19 82.55 82.55 78.55 79.15 55921
12-Jun-19 82.00 83.00 79.60 82.30 64248
11-Jun-19 81.55 83.70 80.70 82.85 89933
10-Jun-19 86.80 86.80 75.30 82.25 114 K
07-Jun-19 83.50 85.60 83.50 84.40 62262

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.