Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Quick Heal Technologies (QUICKHEAL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 305.7 0.750/ 0.246% 304.95 389.17 K QUICKHEAL

Key Technical data of Quick Heal Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.200 28.01 -85.466 -0.107 340.80 314.05 315.20 310.18 301.53

Key Financial data of Quick Heal Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2137.39 10.11 30.03 7.04 -65.161 10.00 2150.17

High/Lows & Performance of Quick Heal Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.50 347.70 325.20 290.70 222.05 216.20
Price Gain -10.800 -42.000 -19.500 15.00 83.65 89.50
Price Gain % -3.412 -12.079 -5.996 5.16 37.67 41.40
Period High 321.60 354.80 354.80 354.80 404.00 404.00
High On 16-May-18 11-May-18 11-May-18 11-May-18 11-Jan-18 11-Jan-18
Period Low 297.35 297.35 297.35 256.30 218.00 172.20
Low date 21-May-18 21-May-18 21-May-18 08-Mar-18 27-Nov-17 14-Aug-17

Moving Average of Quick Heal Technologies Ltd.

Current Share Price 305.70
Three Days 304.77
Five Days 308.65
Ten Days 320.76
Fifteen Days 327.47
Twenty Two Days 328.64
Thirty Days 322.60
Fifty Days 307.79
Hundred Days 315.20
Two Hundred Days 260.39

Share Price History of Quick Heal Technologies Ltd.

Date Open High Low Close Volume
22-May-18 304.90 310.50 301.85 305.70 153 K
21-May-18 303.10 312.40 297.35 304.95 222 K
18-May-18 314.75 316.25 303.00 303.65 156 K
17-May-18 318.20 319.80 312.00 313.45 146 K
16-May-18 316.50 321.60 302.25 315.50 226 K
15-May-18 325.80 336.00 315.00 316.50 276 K
14-May-18 339.00 344.35 321.70 324.90 240 K
11-May-18 344.90 354.80 337.00 340.45 684 K
10-May-18 347.20 351.90 332.05 335.80 388 K
09-May-18 348.70 354.80 343.45 346.70 406 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.