Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Optiemus Infracom (OPTIEMUS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 41.8 1.95/ 4.89% 39.85 39.22 K OPTIEMUS

Key Technical data of Optiemus Infracom Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.952 73.85 -34.158 -0.120 48.52 42.17 48.46 43.00 39.40

Key Financial data of Optiemus Infracom Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
433.34 0.260 194.23 8.58 1.30 10.00 632.16

High/Lows & Performance of Optiemus Infracom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.40 36.40 29.80 54.40 114.85 123.50
Price Gain -4.600 5.40 12.00 -12.600 -73.050 -81.700
Price Gain % -9.914 14.84 40.27 -23.162 -63.605 -66.154
Period High 48.70 48.70 48.70 57.95 119.50 143.05
High On 07-Nov-19 07-Nov-19 07-Nov-19 23-Sep-19 20-May-19 19-Dec-18
Period Low 38.20 38.20 28.20 28.20 28.20 28.20
Low date 13-Nov-19 13-Nov-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Optiemus Infracom Ltd.

Current Share Price 41.80
Three Days 41.18
Five Days 42.81
Ten Days 41.50
Fifteen Days 38.28
Twenty Two Days 35.56
Thirty Days 36.13
Fifty Days 41.38
Hundred Days 48.46
Two Hundred Days 77.06

Share Price History of Optiemus Infracom Ltd.

Date Open High Low Close Volume
13-Nov-19 38.20 41.80 38.20 41.80 4316
11-Nov-19 39.85 39.85 39.85 39.85 3502
08-Nov-19 41.90 41.90 41.90 41.90 1253
07-Nov-19 48.70 48.70 44.10 44.10 18099
06-Nov-19 46.40 46.40 46.40 46.40 769
05-Nov-19 44.20 44.20 44.20 44.20 882
04-Nov-19 42.10 42.10 42.10 42.10 55
01-Nov-19 40.10 40.10 40.10 40.10 84
31-Oct-19 38.20 38.20 38.20 38.20 243
30-Oct-19 36.40 36.40 36.40 36.40 2331

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.