Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Optiemus Infracom (OPTIEMUS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 55.2 2.60/ 4.94% 52.6 79.67 K OPTIEMUS

Key Technical data of Optiemus Infracom Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.129 76.40 0.000 0.358 49.52 55.10 69.92 56.63 52.33

Key Financial data of Optiemus Infracom Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
433.34 0.260 194.23 8.58 1.30 10.00 632.16

High/Lows & Performance of Optiemus Infracom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.25 50.00 46.05 49.50 98.30 113.00
Price Gain 2.95 5.20 9.15 5.70 -43.100 -57.800
Price Gain % 5.65 10.40 19.87 11.52 -43.845 -51.150
Period High 55.20 55.20 55.20 67.20 127.90 143.05
High On 20-Sep-19 20-Sep-19 20-Sep-19 08-Jul-19 16-Apr-19 19-Dec-18
Period Low 49.90 48.90 39.55 39.55 39.55 39.55
Low date 18-Sep-19 11-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Optiemus Infracom Ltd.

Current Share Price 55.20
Three Days 52.63
Five Days 52.43
Ten Days 51.66
Fifteen Days 49.72
Twenty Two Days 47.83
Thirty Days 49.69
Fifty Days 53.83
Hundred Days 69.92
Two Hundred Days 92.49

Share Price History of Optiemus Infracom Ltd.

Date Open High Low Close Volume
20-Sep-19 53.35 55.20 50.90 55.20 149 K
19-Sep-19 51.45 52.60 50.50 52.60 25575
18-Sep-19 53.45 53.50 49.90 50.10 33114
17-Sep-19 52.65 52.85 51.20 52.45 39686
16-Sep-19 53.00 53.70 50.00 51.80 111 K
13-Sep-19 51.25 52.25 50.60 52.25 96129
12-Sep-19 54.30 54.75 49.80 49.80 37082
11-Sep-19 51.30 52.40 48.90 52.40 114 K
09-Sep-19 51.30 52.45 49.60 49.95 34272
06-Sep-19 48.80 50.00 48.00 50.00 49445

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.