Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Press (ORIENTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 144.3 -1.950/ -1.333% 146.25 1741.00 ORIENTLTD

Key Technical data of Orient Press

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.944 51.78 -40.909 0.000 132.39 147.52 155.12 150.20 138.20

Key Financial data of Orient Press

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
146.25 0.620 235.89 1.00 1.78 10.00 195.27

High/Lows & Performance of Orient Press

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.95 140.45 147.00 172.15 204.80 301.40
Price Gain 4.35 3.85 -2.700 -27.850 -60.500 -157.100
Price Gain % 3.11 2.74 -1.837 -16.178 -29.541 -52.123
Period High 150.95 150.95 153.70 173.40 270.00 449.55
High On 15-Apr-19 15-Apr-19 27-Mar-19 21-Jan-19 09-Nov-18 13-Jul-18
Period Low 138.00 137.05 130.00 127.80 127.80 127.80
Low date 18-Apr-19 11-Apr-19 27-Mar-19 22-Feb-19 22-Feb-19 22-Feb-19

Moving Average of Orient Press

Current Share Price 144.30
Three Days 145.15
Five Days 142.79
Ten Days 141.59
Fifteen Days 141.15
Twenty Two Days 142.26
Thirty Days 144.56
Fifty Days 144.36
Hundred Days 155.12
Two Hundred Days 212.09

Share Price History of Orient Press

Date Open High Low Close Volume
18-Apr-19 140.35 150.00 138.00 144.30 2072
16-Apr-19 144.85 149.95 141.15 146.25 1804
15-Apr-19 140.00 150.95 139.25 144.90 1323
12-Apr-19 143.80 143.85 138.55 138.55 96
11-Apr-19 137.05 139.95 137.05 139.95 262
10-Apr-19 139.95 139.95 139.95 139.95 10
09-Apr-19 138.05 150.95 138.00 139.05 1262
05-Apr-19 142.45 142.50 142.45 142.50 25
04-Apr-19 140.10 144.50 140.00 140.45 144
03-Apr-19 144.80 144.85 140.00 140.00 509

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.