Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Press (ORIENTLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PRINTING AND PUBLISHING 109.7 -12.250/ -10.045% 121.95 210.00 ORIENTLTD

Key Technical data of Orient Press

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.464 50.00 -50.926 0.000 128.95 126.18 137.56 119.67 100.02

Key Financial data of Orient Press

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
158.70 0.980 161.94 1.00 1.95 10.00 207.92

High/Lows & Performance of Orient Press

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.00 110.05 119.10 139.75 145.80 270.35
Price Gain -1.300 -0.350 -9.400 -30.050 -36.100 -160.650
Price Gain % -1.171 -0.318 -7.893 -21.503 -24.760 -59.423
Period High 123.00 128.95 129.90 178.75 178.75 282.85
High On 21-Aug-19 13-Aug-19 24-Jul-19 06-Jun-19 06-Jun-19 03-Sep-18
Period Low 100.30 100.30 91.15 91.15 91.15 91.15
Low date 22-Aug-19 22-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Orient Press

Current Share Price 109.70
Three Days 113.12
Five Days 113.38
Ten Days 114.08
Fifteen Days 113.24
Twenty Two Days 115.22
Thirty Days 117.78
Fifty Days 131.89
Hundred Days 137.56
Two Hundred Days 152.73

Share Price History of Orient Press

Date Open High Low Close Volume
22-Aug-19 119.90 119.95 100.30 109.70 658
21-Aug-19 111.00 123.00 111.00 121.95 462
20-Aug-19 115.00 116.00 106.35 107.70 35
19-Aug-19 118.00 119.00 110.00 113.55 100
16-Aug-19 114.00 114.00 114.00 114.00 44
14-Aug-19 118.00 118.00 108.00 111.00 43
13-Aug-19 119.00 128.95 110.00 116.10 183
09-Aug-19 110.05 128.50 110.05 115.95 390
08-Aug-19 112.40 125.00 108.10 110.05 151
07-Aug-19 125.00 125.00 105.00 120.85 119

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.