Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Press (ORIENTLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PRINTING AND PUBLISHING 161.95 7.85/ 5.09% 154.1 966.00 ORIENTLTD

Key Technical data of Orient Press

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.86 70.02 -38.400 0.000 147.95 149.92 147.83 165.95 154.60

Key Financial data of Orient Press

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
154.10 0.980 157.24 1.00 1.89 10.00 203.32

High/Lows & Performance of Orient Press

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.00 151.50 140.05 147.00 164.65 369.15
Price Gain -3.050 10.45 21.90 14.95 -2.700 -207.200
Price Gain % -1.848 6.90 15.64 10.17 -1.640 -56.129
Period High 171.95 178.75 178.75 178.75 178.75 449.55
High On 14-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 13-Jul-18
Period Low 147.95 144.65 132.15 124.00 124.00 124.00
Low date 14-Jun-19 06-Jun-19 28-May-19 16-May-19 16-May-19 16-May-19

Moving Average of Orient Press

Current Share Price 161.95
Three Days 157.22
Five Days 159.82
Ten Days 161.18
Fifteen Days 156.96
Twenty Two Days 151.71
Thirty Days 148.68
Fifty Days 145.72
Hundred Days 147.83
Two Hundred Days 178.60

Share Price History of Orient Press

Date Open High Low Close Volume
18-Jun-19 151.25 162.60 151.25 161.95 114
17-Jun-19 153.25 164.85 153.25 154.10 206
14-Jun-19 171.95 171.95 147.95 155.60 50
13-Jun-19 165.35 167.40 160.00 162.20 638
12-Jun-19 163.70 171.75 163.70 165.25 40
11-Jun-19 163.00 165.00 162.65 165.00 266
10-Jun-19 172.00 174.00 159.00 166.35 275
07-Jun-19 159.00 172.00 159.00 163.45 970
06-Jun-19 151.00 178.75 144.65 166.45 2468
04-Jun-19 152.00 152.00 147.00 151.50 260

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.