Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rites (RITES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 295.2 3.45/ 1.18% 291.75 549.90 K RITES

Key Technical data of Rites Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.81 67.70 -27.186 -0.155 268.48 267.40 247.48 300.10 288.50

High/Lows & Performance of Rites Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.30 287.00 263.25 230.60 186.08 237.84
Price Gain 7.90 8.20 31.95 64.60 109.12 57.36
Price Gain % 2.75 2.86 12.14 28.01 58.64 24.12
Period High 303.75 303.75 303.75 303.75 303.75 303.75
High On 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19
Period Low 285.05 281.25 257.70 209.30 180.40 160.80
Low date 13-Nov-19 06-Nov-19 17-Oct-19 26-Aug-19 16-May-19 18-Feb-19

Moving Average of Rites Ltd.

Current Share Price 295.20
Three Days 291.53
Five Days 290.34
Ten Days 287.63
Fifteen Days 285.52
Twenty Two Days 280.84
Thirty Days 277.08
Fifty Days 262.64
Hundred Days 247.48
Two Hundred Days 223.23

Share Price History of Rites Ltd.

Date Open High Low Close Volume
15-Nov-19 292.90 298.30 286.70 295.20 540 K
14-Nov-19 300.00 303.75 290.30 291.75 1336 K
13-Nov-19 289.70 294.00 285.05 287.65 455 K
11-Nov-19 289.00 291.60 286.80 289.80 416 K
08-Nov-19 284.70 299.00 283.10 287.30 934 K
07-Nov-19 282.00 289.50 282.00 286.30 317 K
06-Nov-19 284.00 286.50 281.25 281.90 188 K
05-Nov-19 286.60 288.25 282.00 284.00 211 K
04-Nov-19 288.75 288.75 284.15 285.40 284 K
01-Nov-19 283.80 288.65 272.30 287.00 455 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.