Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mittal Life Style (MITTAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 79.8 -4.150/ -4.943% 83.95 7613.00 MITTAL

Key Technical data of Mittal Life Style Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.455 39.16 -66.986 0.275 78.38 98.05 103.42 79.80 79.80

High/Lows & Performance of Mittal Life Style Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.10 86.10 81.25 102.95 123.10 18.95
Price Gain -6.300 -6.300 -1.450 -23.150 -43.300 60.85
Price Gain % -7.317 -7.317 -1.785 -22.487 -35.175 321.11
Period High 86.20 86.20 86.80 107.50 167.00 167.00
High On 09-Oct-19 09-Oct-19 24-Sep-19 23-Jul-19 24-May-19 24-May-19
Period Low 79.80 79.80 76.35 76.35 76.35 17.35
Low date 11-Oct-19 11-Oct-19 16-Sep-19 16-Sep-19 16-Sep-19 24-Oct-18

Moving Average of Mittal Life Style Ltd.

Current Share Price 79.80
Three Days 83.32
Five Days 84.24
Ten Days 82.74
Fifteen Days 82.19
Twenty Two Days 84.52
Thirty Days 88.86
Fifty Days 112.54
Hundred Days 103.42
Two Hundred Days 65.05

Share Price History of Mittal Life Style Ltd.

Date Open High Low Close Volume
11-Oct-19 79.80 79.80 79.80 79.80 2500
10-Oct-19 81.90 86.00 81.90 83.95 5000
09-Oct-19 86.20 86.20 86.20 86.20 2500
27-Sep-19 86.10 86.10 86.10 86.10 2500
25-Sep-19 85.15 85.15 85.15 85.15 7500
24-Sep-19 79.90 86.80 78.80 82.70 32500
23-Sep-19 82.00 82.75 82.00 82.75 10000
18-Sep-19 79.90 80.40 79.90 80.40 12500
17-Sep-19 80.20 80.45 80.20 80.40 15000
16-Sep-19 76.35 80.05 76.35 80.00 15000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.