Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 90.15 1.50/ 1.69% 88.65 1.5083 7903.00 INDTERRAIN

Key Technical data of Indian Terrain Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.362 66.29 -31.760 0.032 69.91 88.23 101.36 98.23 82.73

Key Financial data of Indian Terrain Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
409.10 6.73 16.02 3.80 1.78 2.00 434.27

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.15 73.70 83.90 109.95 138.50 137.20
Price Gain 10.00 16.45 6.25 -19.800 -48.350 -47.050
Price Gain % 12.48 22.32 7.45 -18.008 -34.910 -34.293
Period High 98.90 98.90 98.90 113.45 145.95 154.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 18-Jun-19 05-Apr-19 19-Nov-18
Period Low 78.00 75.90 67.35 65.95 65.95 65.95
Low date 11-Sep-19 06-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Indian Terrain Fashions

Current Share Price 90.15
Three Days 89.00
Five Days 87.15
Ten Days 82.97
Fifteen Days 82.33
Twenty Two Days 81.18
Thirty Days 81.95
Fifty Days 86.55
Hundred Days 101.36
Two Hundred Days 116.91

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
17-Sep-19 87.00 98.90 83.40 90.15 12184
16-Sep-19 87.05 90.00 82.95 88.65 4541
13-Sep-19 89.85 89.90 83.35 88.20 9962
12-Sep-19 81.95 87.00 78.25 86.35 3294
11-Sep-19 80.50 83.00 78.00 82.40 2157
09-Sep-19 79.95 82.50 78.35 80.15 2133
06-Sep-19 80.05 80.05 75.90 78.40 9381
05-Sep-19 83.65 84.85 78.30 80.00 6633
04-Sep-19 77.95 84.70 76.00 81.70 6987
03-Sep-19 80.30 83.20 71.35 73.70 18682

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.