Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 104.65 -5.200/ -4.734% 109.85 1.23313 11.72 K INDTERRAIN

Key Technical data of Indian Terrain Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.816 30.92 -82.182 -0.067 113.45 118.91 125.26 109.07 101.22

Key Financial data of Indian Terrain Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
416.88 6.73 16.32 3.80 1.81 2.00 442.05

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.55 110.40 123.70 137.95 141.20 170.10
Price Gain -5.900 -5.750 -19.050 -33.300 -36.550 -65.450
Price Gain % -5.337 -5.208 -15.400 -24.139 -25.885 -38.477
Period High 113.45 113.75 137.00 145.95 151.00 173.35
High On 18-Jun-19 10-Jun-19 20-May-19 05-Apr-19 21-Dec-18 20-Jun-18
Period Low 102.20 102.20 102.00 102.00 102.00 102.00
Low date 19-Jun-19 19-Jun-19 20-May-19 20-May-19 20-May-19 20-May-19

Moving Average of Indian Terrain Fashions

Current Share Price 104.65
Three Days 108.15
Five Days 108.76
Ten Days 109.64
Fifteen Days 110.16
Twenty Two Days 110.19
Thirty Days 114.67
Fifty Days 122.72
Hundred Days 125.26
Two Hundred Days 131.18

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
19-Jun-19 107.10 110.05 102.20 104.65 7144
18-Jun-19 107.00 113.45 107.00 109.85 2475
17-Jun-19 108.25 110.20 106.00 109.95 7352
14-Jun-19 109.25 109.85 107.00 108.40 1361
13-Jun-19 110.55 111.50 108.75 110.95 2835
12-Jun-19 111.00 112.00 109.05 110.55 1971
11-Jun-19 110.00 112.15 108.10 111.50 4898
10-Jun-19 113.75 113.75 108.00 109.95 4353
07-Jun-19 110.00 110.85 108.15 110.65 1151
06-Jun-19 112.50 112.50 108.50 110.00 50154

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.