Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 67.85 -1.400/ -2.022% 69.25 1.38793 8493.00 INDTERRAIN

Key Technical data of Indian Terrain Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.995 26.15 -93.868 -0.400 76.69 76.94 83.95 69.63 66.83

Key Financial data of Indian Terrain Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
409.10 6.73 16.02 3.80 1.78 2.00 434.27

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.50 74.25 72.85 82.65 123.70 151.90
Price Gain -4.650 -6.400 -5.000 -14.800 -55.850 -84.050
Price Gain % -6.414 -8.620 -6.863 -17.907 -45.150 -55.332
Period High 75.95 77.80 80.00 99.05 137.00 152.80
High On 13-Nov-19 08-Nov-19 29-Oct-19 23-Sep-19 20-May-19 22-Nov-18
Period Low 67.20 67.20 67.20 67.20 65.95 65.95
Low date 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 05-Aug-19 05-Aug-19

Moving Average of Indian Terrain Fashions

Current Share Price 67.85
Three Days 69.32
Five Days 69.53
Ten Days 71.83
Fifteen Days 73.06
Twenty Two Days 73.18
Thirty Days 72.82
Fifty Days 77.57
Hundred Days 83.95
Two Hundred Days 104.47

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
19-Nov-19 69.00 70.40 67.60 67.85 19777
18-Nov-19 70.05 71.05 68.05 69.25 1094
15-Nov-19 69.45 71.10 67.70 70.85 7273
14-Nov-19 71.95 72.00 68.55 69.00 1891
13-Nov-19 70.55 75.95 67.20 70.70 5832
11-Nov-19 74.05 75.00 71.15 72.50 9476
08-Nov-19 74.95 77.80 74.60 74.65 56566
07-Nov-19 76.75 76.85 72.50 74.35 1593
06-Nov-19 76.05 76.05 74.00 74.90 353
05-Nov-19 76.75 76.75 73.05 74.25 6383

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.