Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 149.15 -6.050/ -3.898% 155.2 1.94862 19.23 K INDTERRAIN

Key Technical data of Indian Terrain Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.476 45.72 -77.500 -0.040 160.00 166.36 179.04 155.73 144.53

Key Financial data of Indian Terrain Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
566.02 7.44 20.05 3.80 2.96 2.00 545.97

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.65 157.75 170.35 187.80 220.10 199.75
Price Gain -5.500 -8.600 -21.200 -38.650 -70.950 -50.600
Price Gain % -3.556 -5.452 -12.445 -20.580 -32.235 -25.332
Period High 158.45 160.00 174.15 195.00 229.00 253.00
High On 16-Jul-18 10-Jul-18 19-Jun-18 20-Apr-18 19-Jan-18 10-Oct-17
Period Low 146.50 146.50 146.00 146.00 146.00 146.00
Low date 18-Jul-18 18-Jul-18 03-Jul-18 03-Jul-18 03-Jul-18 03-Jul-18

Moving Average of Indian Terrain Fashions

Current Share Price 149.15
Three Days 152.62
Five Days 153.12
Ten Days 155.08
Fifteen Days 154.80
Twenty Two Days 157.84
Thirty Days 161.62
Fifty Days 167.49
Hundred Days 179.04
Two Hundred Days 194.35

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
18-Jul-18 157.70 157.70 146.50 149.15 7826
17-Jul-18 153.30 158.00 151.15 155.20 11653
16-Jul-18 153.10 158.45 153.05 153.50 6003
13-Jul-18 157.85 157.85 153.05 153.75 2429
12-Jul-18 155.15 156.35 152.05 154.00 6581
11-Jul-18 156.85 158.00 154.00 154.65 6027
10-Jul-18 158.65 160.00 155.85 157.00 14473
09-Jul-18 156.00 159.00 153.25 157.90 8769
06-Jul-18 157.85 158.05 153.60 157.70 5399
05-Jul-18 158.30 158.50 150.55 157.90 8769
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.