Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Terrain Fashions (INDTERRAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 132.85 1.55/ 1.18% 131.3 1.13595 6196.00 INDTERRAIN

Key Technical data of Indian Terrain Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.093 30.86 -84.790 -0.321 144.22 133.67 132.11 135.47 130.62

Key Financial data of Indian Terrain Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
498.28 6.73 19.51 3.80 2.44 2.00 483.65

High/Lows & Performance of Indian Terrain Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.35 137.15 137.85 131.05 136.70 188.10
Price Gain -4.500 -4.300 -5.000 1.80 -3.850 -55.250
Price Gain % -3.276 -3.135 -3.627 1.37 -2.816 -29.373
Period High 138.75 142.80 145.95 145.95 154.00 194.50
High On 22-Apr-19 18-Apr-19 05-Apr-19 05-Apr-19 19-Nov-18 02-May-18
Period Low 130.50 130.50 130.50 112.20 112.20 112.20
Low date 24-Apr-19 24-Apr-19 24-Apr-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Indian Terrain Fashions

Current Share Price 132.85
Three Days 132.10
Five Days 133.42
Ten Days 135.83
Fifteen Days 136.82
Twenty Two Days 136.64
Thirty Days 136.97
Fifty Days 130.65
Hundred Days 132.11
Two Hundred Days 136.55

Share Price History of Indian Terrain Fashions

Date Open High Low Close Volume
25-Apr-19 132.00 135.85 131.00 132.85 747
24-Apr-19 132.05 133.95 130.50 131.30 6780
23-Apr-19 138.00 138.00 131.20 132.15 3421
22-Apr-19 138.75 138.75 132.00 133.45 5990
18-Apr-19 137.00 142.80 134.55 137.35 1712
16-Apr-19 142.45 142.45 137.20 138.50 2336
15-Apr-19 139.70 141.00 139.00 139.80 3518
12-Apr-19 139.80 139.80 136.95 138.70 3278
11-Apr-19 139.40 139.40 137.00 137.15 4786
10-Apr-19 138.50 138.65 133.70 137.05 3540

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.