Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 799.9 9.55/ 1.21% 790.35 0.840989 1581.54 K LUPIN Nifty 50 Yes, F&O list

Key Technical data of Lupin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.11 57.59 -56.115 -0.064 779.18 800.27 832.84 805.97 789.47

Key Financial data of Lupin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2119.73 35.58 22.48 2.65 7.12 2.00 2352.70

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 600 -0.150 /799.75 7.70 / 0.972 12613.20 K / -3.939 5092.00 / 52.64 800.00 / 2240 2991.00 K / 2.30 780.00 / 604 1604.40 K / -4.806

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 779.85 809.05 771.75 924.10 1051.20 1427.45
Price Gain 20.05 -9.150 28.15 -124.200 -251.300 -627.550
Price Gain % 2.57 -1.131 3.65 -13.440 -23.906 -43.963
Period High 813.05 818.20 842.80 970.00 1090.00 1431.40
High On 18-Apr-18 09-Apr-18 06-Apr-18 25-Jan-18 30-Oct-17 21-Apr-17
Period Low 770.80 770.80 727.10 727.10 727.10 727.10
Low date 16-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Lupin Ltd.

Current Share Price 799.90
Three Days 793.60
Five Days 796.05
Ten Days 790.66
Fifteen Days 789.55
Twenty Two Days 777.30
Thirty Days 775.78
Fifty Days 789.57
Hundred Days 832.84
Two Hundred Days 919.28

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
20-Apr-18 790.00 801.60 785.10 799.90 1414 K
19-Apr-18 792.15 795.00 783.00 790.35 892 K
18-Apr-18 810.00 813.05 787.50 790.55 1273 K
17-Apr-18 795.10 809.00 795.10 805.05 2205 K
16-Apr-18 771.00 797.50 770.80 794.40 1703 K
13-Apr-18 774.00 782.75 773.95 779.85 1070 K
12-Apr-18 785.35 788.75 772.00 773.35 1138 K
11-Apr-18 792.00 798.90 781.10 789.65 1208 K
10-Apr-18 799.00 805.00 785.65 789.70 1135 K
09-Apr-18 809.80 818.20 791.00 793.85 1897 K

Total Comments 18



User Comments
Posted by Rajendra
Posted on: 03-Sep-2017
I have Lupin share.
Can I hold all shares hoping increase the share price.
Nehete

Posted by AAKASH
Posted on: 09-Jul-2017
strong buy recommended at current level and for portfiolio.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by anand
Posted on: 24-Jun-2017
Stronge sell with SL of 1070, TARGET 1048, BUY only above 1090.

Posted by Guest
Posted on: 02-May-2017
Any new target for Lupin in May series

Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.