Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 703.8 -5.200/ -0.733% 709.0 0.460654 1428.24 K LUPIN Yes, F&O list

Key Technical data of Lupin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.426 28.14 -88.581 -0.075 743.07 766.29 791.89 711.47 696.67

Key Financial data of Lupin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32082.25 34.03 20.83 45.25 1.87 2.00 32022.81

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 700 0.050 /703.85 -7.100 / -0.999 9114.00 K / -0.421 3594.00 / 34.30 720.00 / 516 1836.72 K / -2.552 700.00 / 618 729.42 K / 3.58

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 726.30 740.10 753.15 755.05 842.00 897.85
Price Gain -22.500 -36.300 -49.350 -51.250 -138.200 -194.050
Price Gain % -3.098 -4.905 -6.552 -6.788 -16.413 -21.613
Period High 729.50 751.00 776.50 884.00 888.65 986.10
High On 13-Jun-19 06-Jun-19 21-May-19 02-May-19 04-Feb-19 10-Sep-18
Period Low 697.20 697.20 697.20 697.20 697.20 697.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Lupin Ltd.

Current Share Price 703.80
Three Days 706.58
Five Days 712.75
Ten Days 720.87
Fifteen Days 727.74
Twenty Two Days 735.48
Thirty Days 755.36
Fifty Days 788.64
Hundred Days 791.89
Two Hundred Days 830.66

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
19-Jun-19 710.90 712.00 697.20 703.80 1393 K
18-Jun-19 708.70 714.00 705.10 709.00 976 K
17-Jun-19 720.00 720.00 705.00 706.95 1427 K
14-Jun-19 723.00 725.90 710.00 723.20 1364 K
13-Jun-19 725.00 729.50 705.05 720.80 1483 K
12-Jun-19 728.00 730.00 722.15 726.30 914 K
11-Jun-19 729.90 730.90 722.00 728.60 921 K
10-Jun-19 730.10 734.50 721.80 727.55 1022 K
07-Jun-19 728.00 737.00 713.05 730.20 1378 K
06-Jun-19 747.85 751.00 730.00 732.30 1094 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.