Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 761.85 -17.800/ -2.283% 779.65 0.54055 2120.38 K LUPIN Yes, F&O list

Key Technical data of Lupin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.40 56.09 -71.534 -0.251 815.00 757.05 748.24 778.90 751.90

Key Financial data of Lupin Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
34493.98 6.91 6.91 301.105 0.640 2.53 110.32 18.67 2.00

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 700 3.35 /765.20 -18.400 / -2.348 7782.60 K / 0.534 2510.00 / 53.89 900.00 / 21 97.70 K / -95.595 1550.00 / 108 93.76 K / -48.427

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 800.65 772.40 771.45 773.00 732.30 847.00
Price Gain -38.800 -10.550 -9.600 -11.150 29.55 -85.150
Price Gain % -4.846 -1.366 -1.244 -1.442 4.04 -10.053
Period High 803.45 815.00 815.00 815.00 815.00 888.65
High On 02-Dec-19 29-Nov-19 29-Nov-19 29-Nov-19 29-Nov-19 04-Feb-19
Period Low 759.00 759.00 715.25 646.30 646.30 646.30
Low date 06-Dec-19 06-Dec-19 08-Nov-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Lupin Ltd.

Current Share Price 761.85
Three Days 777.80
Five Days 783.10
Ten Days 788.26
Fifteen Days 779.87
Twenty Two Days 766.93
Thirty Days 761.04
Fifty Days 742.91
Hundred Days 748.24
Two Hundred Days 762.36

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
06-Dec-19 783.00 786.00 759.00 761.85 1137 K
05-Dec-19 790.00 791.65 778.05 779.65 829 K
04-Dec-19 782.00 793.15 775.00 791.90 1552 K
03-Dec-19 796.05 798.65 783.60 786.05 628 K
02-Dec-19 802.65 803.45 790.00 796.05 1387 K
29-Nov-19 803.50 815.00 796.30 800.65 3319 K
28-Nov-19 788.00 806.00 788.00 804.35 1589 K
27-Nov-19 789.00 797.70 782.15 792.55 1435 K
26-Nov-19 785.60 809.00 782.30 787.85 6429 K
25-Nov-19 774.80 784.40 772.00 781.70 874 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.