Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 835.8 2.85/ 0.342% 832.95 0.499453 2110.63 K LUPIN Yes, F&O list

Key Technical data of Lupin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.22 91.11 -7.598 0.050 804.40 795.41 817.89 841.95 825.30

Key Financial data of Lupin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37811.59 28.50 29.33 45.24 2.39 2.00 37717.63

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 700 1.15 /836.95 1.35 / 0.162 8680.70 K / -2.607 2990.00 / -9.476 840.00 / 1404 1835.40 K / 38.88 820.00 / 951 1395.10 K / 15.14

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 809.35 789.05 754.20 862.30 896.65 790.55
Price Gain 26.45 46.75 81.60 -26.500 -60.850 45.25
Price Gain % 3.27 5.92 10.82 -3.073 -6.786 5.72
Period High 844.50 844.50 844.50 888.65 914.90 986.10
High On 16-Apr-19 16-Apr-19 16-Apr-19 04-Feb-19 31-Oct-18 10-Sep-18
Period Low 811.00 782.05 719.80 719.80 719.80 719.80
Low date 12-Apr-19 05-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of Lupin Ltd.

Current Share Price 835.80
Three Days 833.45
Five Days 828.49
Ten Days 812.80
Fifteen Days 794.00
Twenty Two Days 777.43
Thirty Days 779.07
Fifty Days 784.28
Hundred Days 817.89
Two Hundred Days 845.64

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
18-Apr-19 833.00 837.60 820.95 835.80 1120 K
16-Apr-19 834.10 844.50 826.40 832.95 1338 K
15-Apr-19 830.00 834.20 825.30 831.60 776 K
12-Apr-19 811.95 836.00 811.00 832.75 4350 K
11-Apr-19 805.00 812.70 802.50 809.35 877 K
10-Apr-19 810.50 817.50 799.05 804.75 1951 K
09-Apr-19 795.00 813.40 790.20 810.75 2248 K
08-Apr-19 788.00 802.00 785.35 792.65 1883 K
05-Apr-19 793.75 798.15 782.05 788.35 1350 K
04-Apr-19 775.90 792.50 771.00 789.05 1267 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.