Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 738.65 1.30/ 0.176% 737.35 0.687389 1515.60 K LUPIN Yes, F&O list

Key Technical data of Lupin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.710 41.47 -66.061 -0.049 786.67 753.76 770.82 751.92 718.47

Key Financial data of Lupin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32254.20 34.03 20.95 45.25 1.88 2.00 32194.76

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 700 -0.400 /738.25 5.25 / 0.716 7485.10 K / -0.502 3915.00 / 35.94 760.00 / 529 1428.05 K / -8.517 700.00 / 593 506.10 K / 3.29

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 729.30 758.70 756.45 749.95 777.70 903.30
Price Gain 9.35 -20.050 -17.800 -11.300 -39.050 -164.650
Price Gain % 1.28 -2.643 -2.353 -1.507 -5.021 -18.228
Period High 749.40 762.00 795.00 795.00 884.00 986.10
High On 19-Aug-19 13-Aug-19 30-Jul-19 30-Jul-19 02-May-19 10-Sep-18
Period Low 711.55 711.55 711.55 697.20 697.20 697.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Lupin Ltd.

Current Share Price 738.65
Three Days 737.07
Five Days 735.87
Ten Days 741.08
Fifteen Days 748.44
Twenty Two Days 752.33
Thirty Days 754.77
Fifty Days 748.62
Hundred Days 770.82
Two Hundred Days 798.76

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
23-Aug-19 736.00 745.00 711.55 738.65 1197 K
22-Aug-19 735.30 746.00 730.55 737.35 1029 K
21-Aug-19 739.00 741.50 730.85 735.20 935 K
20-Aug-19 736.55 742.25 728.25 736.15 923 K
19-Aug-19 729.30 749.40 727.50 732.00 1153 K
16-Aug-19 734.00 734.60 722.25 729.30 1076 K
14-Aug-19 747.00 749.80 722.05 734.30 1745 K
13-Aug-19 758.00 762.00 746.00 748.25 1188 K
09-Aug-19 769.60 771.90 755.05 758.70 1615 K
08-Aug-19 785.80 791.40 750.40 760.95 3240 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.