Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Lupin , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Lupin Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price740.15
Previous EOD Price737.85
Price Change 2.30
Change % 0.312%
Volume507.05 K
Five Day Avg Vol1392.78 K
Fno StockYes, F&O list
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -26.500 -3.457
Two Weeks -18.800 -2.477
One Month -25.000 -3.267
Three Months 9.90 1.36
Six Months 2.05 0.278
One Year -128.250 -14.769

Highs / Lows

One Week760.25727.25
Two Weeks770.0727.25
One Month786.5727.25
Three Months815.0715.25
Six Months815.0646.3
One Year888.65646.3

Key Moving Average

5 Days 738.05741.359
15 Days 750.53749.323
20 Days 755.747751.804
50 Days 763.685755.593
100 Days 749.464755.518
200 Days 760.078766.442
Detailed MA Analysis of LUPIN ...

Key Technical Indicators

MACD -6.378
RSI 37.33
RSI (Smooth) 42.12
ADX 12.29
Chaikin Money Flow -0.242
Williams %R -74.829
PSAR 763.26
Detailed Tech Analysis LUPIN ...

Financial Data Highlights

Market Cap33510.51
Book Value/ Share301.105
Enterprise Value7099.74
Revenue TTM17689.22
Gross Profit TTM10497.85
Revenue /Share TTM390.98
Consensus Target901.88
Key Financial Highlights LUPIN ...

Key Financial Ratios

Div Yield0.670
Trailing PE107.17
Forward PE18.14
Key Financial Ratios LUPIN ...

Key Profit & Loss Data

Net Inc 606.55 141.40 %
Ops Income1797.60 12.33 %
Revenue16718.18 5.83 %
Ops Expense14920.58 8.54 %
PBT1517.17 177.46 %
Gross Profit10497.85 3.12 %
Div Paid-224.840 33.55 %
Key P&L LUPIN ...

Futures of LUPIN

Closing Price740.80
Premium/Discount 0.650
Price Change 1.20
Change % 0.162
Future OI8023.40 K
OI Change % -2.451
Future Contracts1932.00
Contracts Change 21.59
Lot Size700

Put / Call Options

Call Max Traded Strike Price480.00
Call Max Traded SP Contracts172
Call Option Open Interest752.25 K
Call Option OI Chg % 65.07
Put Max Traded Strike Price2400.00
Put Max Traded SP Contracts28
Put Option Open Interest39.90 K
Put Option OI Chg % -97.088
Detailed F&O Analysis LUPIN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.801.19
Week PR33.004.46
Month PR59.258.01
5 Day Period11.511.57
10 Day Period13.611.84
5 Week Period29.263.94
3 Months Period62.738.56
Price Range /Volatility LUPIN ...

Highlights & Chart Patterns of Lupin Ltd.

Stock - Lupin Ltd. has made lower level with higher volume market in downtrend
Bullish engulfing Candlestick pattern was formed by Lupin Ltd. on 24/01/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Lupin Ltd. on 21/01/2020 Prior to pattern formation this share was in downtrend.
As Per ADX, stock is not trending with ADX of 12.2944 and is not trending for 23 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.241562. Strong Selling pressure is for 10 Days
Chart of Lupin Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 24/07/2019 to 24/01/2020 This formation is first detected on 21/01/2020. and as per our algorithm it is still valid till 24/01/2020.
Stocks Williams %R is rising above oversold range after staying in oversold for 1 days, 2 Days back.
More Chart Patterns Lupin Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
24-Jan-20 737.30 744.50 735.70 740.15 507 K
23-Jan-20 738.40 743.95 736.00 737.85 718 K
22-Jan-20 743.25 746.95 734.65 738.40 904 K
21-Jan-20 733.00 744.25 727.25 741.15 1619 K
20-Jan-20 760.00 760.25 730.10 732.70 3214 K
17-Jan-20 753.00 770.00 751.45 766.65 1336 K
16-Jan-20 751.50 760.65 751.50 753.95 1284 K
15-Jan-20 752.00 756.80 746.70 751.05 1220 K
14-Jan-20 752.70 758.90 750.45 752.80 1213 K
13-Jan-20 756.50 763.00 740.50 748.60 2327 K
About Lupin Limited
Lupin Limited, a pharmaceutical company, develops, produces, and markets a range of branded and generic formulations, biotechnology products, and active pharmaceutical ingredients (APIs) worldwide. The company offers formulations for use in the therapeutic areas of cardiovascular, diabetology, asthma, pediatrics, central nervous system, gastro-intestinal, anti-infective, nonsteroidal anti-inflammatory drug therapy, anti-TB, and cephalosporin. It also develops drug delivery systems; and provides biosimilars for various therapies, such as rheumatoid arthritis, oncology, ophthalmology, and osteoporosis. In addition, the company offers over-the-counter products, and contract manufacturing and supply services; and engages in the drug discovery and development programs in the therapeutic areas of oncology, immunology, and metabolic disorders, as well as biotechnology research activities. Lupin Limited has a licensing, development, and commercialization agreement with Boehringer Ingelheim for Lupin's MEK inhibitor compound (LNP3794) as a potential targeted therapy for patients with cancers. The company was formerly known as Lupin Chemicals Limited and changed its name to Lupin Limited in 2001 as a result of its amalgamation with Lupin Laboratories Limited. Lupin Limited was founded in 1968 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.