Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lupin (LUPIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 739.1 12.60/ 1.73% 726.5 0.313335 1468.28 K LUPIN Yes, F&O list

Key Technical data of Lupin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.044 53.38 -7.061 0.139 660.73 732.78 741.61 749.22 725.92

Key Financial data of Lupin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32254.20 34.03 20.95 45.25 1.88 2.00 32194.76

Future & Option of Lupin Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 700 0.600 /739.70 10.40 / 1.43 7007.00 K / -1.399 3730.00 / 71.97 720.00 / 88 254.60 K / 56.77 740.00 / 27 127.65 K / 17.30

High/Lows & Performance of Lupin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 701.65 686.50 759.10 756.15 835.80 896.65
Price Gain 37.45 52.60 -20.000 -17.050 -96.700 -157.550
Price Gain % 5.34 7.66 -2.635 -2.255 -11.570 -17.571
Period High 746.15 746.15 765.30 795.00 884.00 914.90
High On 18-Oct-19 18-Oct-19 23-Sep-19 30-Jul-19 02-May-19 31-Oct-18
Period Low 697.30 646.30 646.30 646.30 646.30 646.30
Low date 14-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Lupin Ltd.

Current Share Price 739.10
Three Days 732.82
Five Days 727.20
Ten Days 706.48
Fifteen Days 708.75
Twenty Two Days 720.39
Thirty Days 731.58
Fifty Days 736.89
Hundred Days 741.61
Two Hundred Days 777.19

Share Price History of Lupin Ltd.

Date Open High Low Close Volume
18-Oct-19 726.50 746.15 722.85 739.10 1813 K
17-Oct-19 731.50 732.00 719.00 726.50 744 K
16-Oct-19 723.00 735.00 716.80 732.85 1140 K
15-Oct-19 718.00 726.90 711.50 721.15 1438 K
14-Oct-19 704.00 720.40 697.30 716.40 1302 K
11-Oct-19 692.65 704.00 683.00 701.65 1131 K
10-Oct-19 680.00 698.80 676.85 690.95 1507 K
09-Oct-19 664.90 685.00 660.00 682.10 1500 K
07-Oct-19 689.05 690.85 646.30 667.60 2576 K
04-Oct-19 702.00 708.50 684.10 686.50 1105 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.