Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 95.1 -2.400/ -2.462% 97.5 1.71312 8955.56 K BANKINDIA Yes, F&O list

Key Technical data of Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.740 38.63 -78.400 -0.128 103.92 102.93 112.35 98.18 93.28

Key Financial data of Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16582.78 -40.180 -2.367 174.37 0.400 10.00 568673.08

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 6000 -0.050 /95.05 -2.700 / -2.762 4810.00 / 6.44 24714.00 K / 97.55 0.000 / 3402000 1348.00 / 16.61 0.000 / 1212000 631.00 / 0.478

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.40 93.40 93.45 100.40 181.25 138.55
Price Gain -6.300 1.70 1.65 -5.300 -86.150 -43.450
Price Gain % -6.213 1.82 1.77 -5.279 -47.531 -31.361
Period High 104.90 104.90 108.80 118.70 183.25 216.80
High On 13-Jun-18 13-Jun-18 28-May-18 10-Apr-18 25-Jan-18 17-Nov-17
Period Low 94.55 93.05 92.40 92.40 91.35 91.35
Low date 19-Jun-18 06-Jun-18 05-Jun-18 05-Jun-18 12-Mar-18 12-Mar-18

Moving Average of Bank of India

Current Share Price 95.10
Three Days 97.02
Five Days 99.29
Ten Days 99.32
Fifteen Days 98.50
Twenty Two Days 99.33
Thirty Days 98.97
Fifty Days 101.48
Hundred Days 112.35
Two Hundred Days 140.31

Share Price History of Bank of India

Date Open High Low Close Volume
19-Jun-18 97.30 99.45 94.55 95.10 7150 K
18-Jun-18 98.25 98.95 97.25 97.50 3747 K
15-Jun-18 103.10 103.85 97.70 98.45 7435 K
14-Jun-18 102.05 103.55 101.20 102.70 5316 K
13-Jun-18 101.90 104.90 101.00 102.70 7733 K
12-Jun-18 99.95 101.85 99.50 101.40 5893 K
11-Jun-18 100.70 103.00 99.25 100.15 8020 K
08-Jun-18 98.50 101.40 97.15 100.70 8883 K
07-Jun-18 96.60 99.70 96.10 98.55 9231 K
06-Jun-18 93.40 96.70 93.05 96.00 8978 K

Total Comments 4



User Comments
Posted by trendy
Posted on: 25-Mar-2017
Bullish for Bank India

Posted by deepakv
Posted on: 06-Mar-2017
buy BOI 126 127

Posted by rajeev
Posted on: 20-Dec-2016
bank of india 100@ 118 what to do
rajeev

Posted by ALL SCREEN
Posted on: 12-Aug-2016
soon 125 current 110
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.