Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 86.2 -0.300/ -0.347% 86.5 1.81221 10253.70 K BANKINDIA Yes, F&O list

Key Technical data of Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.868 27.75 -86.957 0.040 96.99 91.30 92.20 87.40 85.30

Key Financial data of Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15030.87 -56.020 -1.539 174.37 0.501 10.00 548126.07

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 6000 0.150 /86.35 -0.500 / -0.576 25014.00 K / -2.593 2623.00 / -27.581 90.00 / 158 7632.00 K / 1.19 85.00 / 108 3060.00 K / 4.37

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.75 94.65 82.90 92.35 88.00 102.70
Price Gain -3.550 -8.450 3.30 -6.150 -1.800 -16.500
Price Gain % -3.955 -8.928 3.98 -6.659 -2.045 -16.066
Period High 91.80 98.50 101.20 108.15 110.15 110.15
High On 10-Jun-19 04-Jun-19 28-May-19 01-Apr-19 07-Jan-19 07-Jan-19
Period Low 83.95 83.95 79.30 78.95 77.50 73.20
Low date 13-Jun-19 13-Jun-19 16-May-19 14-May-19 18-Feb-19 25-Oct-18

Moving Average of Bank of India

Current Share Price 86.20
Three Days 86.87
Five Days 87.31
Ten Days 90.33
Fifteen Days 92.76
Twenty Two Days 90.54
Thirty Days 89.04
Fifty Days 92.37
Hundred Days 92.20
Two Hundred Days 90.66

Share Price History of Bank of India

Date Open High Low Close Volume
14-Jun-19 86.45 87.70 85.60 86.20 5077 K
13-Jun-19 87.50 88.00 83.95 86.50 8001 K
12-Jun-19 88.40 89.85 87.30 87.90 6499 K
11-Jun-19 87.30 89.25 86.65 88.60 6919 K
10-Jun-19 90.55 91.80 86.55 87.35 7853 K
07-Jun-19 90.15 91.50 88.65 89.75 8164 K
06-Jun-19 95.00 95.60 90.10 90.70 12264 K
04-Jun-19 94.70 98.50 94.50 96.40 10527 K
03-Jun-19 94.85 95.60 93.25 95.25 6556 K
31-May-19 98.50 99.20 92.80 94.65 11253 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.