Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 96.75 -2.200/ -2.223% 98.95 2.04242 10018.50 K BANKINDIA Yes, F&O list

Key Technical data of Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.17 26.79 -94.215 -0.067 102.29 96.30 94.21 98.88 95.33

Key Financial data of Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16870.49 -56.020 -1.727 174.37 0.563 10.00 549965.69

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 6000 -0.050 /96.70 -2.550 / -2.569 24576.00 K / -3.145 2993.00 / 47.22 100.00 / 347 7236.00 K / -10.335 95.00 / 207 2226.00 K / -7.940

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.40 101.10 95.05 102.65 76.75 109.05
Price Gain -2.650 -4.350 1.70 -5.900 20.00 -12.300
Price Gain % -2.666 -4.303 1.79 -5.748 26.06 -11.279
Period High 101.20 103.50 108.15 108.15 110.15 110.40
High On 15-Apr-19 10-Apr-19 01-Apr-19 01-Apr-19 07-Jan-19 19-Apr-18
Period Low 96.05 96.05 95.30 77.50 73.20 73.20
Low date 18-Apr-19 18-Apr-19 19-Mar-19 18-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Bank of India

Current Share Price 96.75
Three Days 98.25
Five Days 98.74
Ten Days 99.69
Fifteen Days 101.26
Twenty Two Days 100.78
Thirty Days 98.29
Fifty Days 92.75
Hundred Days 94.21
Two Hundred Days 90.66

Share Price History of Bank of India

Date Open High Low Close Volume
18-Apr-19 99.05 99.60 96.05 96.75 5875 K
16-Apr-19 99.20 99.95 98.55 98.95 4279 K
15-Apr-19 99.60 101.20 98.80 99.05 5242 K
12-Apr-19 99.40 100.10 97.70 99.55 7444 K
11-Apr-19 100.65 101.25 98.70 99.40 7104 K
10-Apr-19 101.90 103.50 100.20 100.50 8176 K
09-Apr-19 98.90 102.85 97.55 102.25 10873 K
08-Apr-19 101.50 103.10 97.90 98.50 8836 K
05-Apr-19 101.70 102.40 99.50 100.80 6556 K
04-Apr-19 101.65 104.60 100.50 101.10 11702 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.