Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 61.25 1.20/ 2.00% 60.05 1.84512 9631.71 K BANKINDIA Yes, F&O list

Key Technical data of Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.122 26.85 -75.325 -0.030 67.67 67.52 76.81 62.02 60.07

Key Financial data of Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15161.65 -56.020 -1.552 174.37 0.506 10.00 548256.85

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 6000 0.000 /61.25 1.30 / 2.17 25338.00 K / -1.791 1645.00 / -45.130 55.00 / 2 200.80 K / -65.454 52.50 / 4 339.18 K / 79.70

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.50 61.10 69.10 83.95 99.05 77.45
Price Gain 1.75 0.150 -7.850 -22.700 -37.800 -16.200
Price Gain % 2.94 0.245 -11.360 -27.040 -38.163 -20.917
Period High 62.20 62.70 72.85 85.95 101.20 110.15
High On 09-Oct-19 04-Oct-19 24-Sep-19 17-Jul-19 28-May-19 07-Jan-19
Period Low 57.45 57.45 57.45 57.45 57.45 57.45
Low date 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Bank of India

Current Share Price 61.25
Three Days 60.27
Five Days 60.46
Ten Days 60.81
Fifteen Days 63.38
Twenty Two Days 64.47
Thirty Days 64.60
Fifty Days 65.97
Hundred Days 76.81
Two Hundred Days 85.64

Share Price History of Bank of India

Date Open High Low Close Volume
15-Oct-19 60.20 61.60 59.65 61.25 6295 K
14-Oct-19 59.85 61.85 59.10 60.05 11056 K
11-Oct-19 60.25 61.40 58.30 59.50 13567 K
10-Oct-19 61.00 61.25 59.25 59.90 7031 K
09-Oct-19 59.25 62.20 57.45 61.60 11049 K
07-Oct-19 60.35 60.75 58.80 59.50 6710 K
04-Oct-19 62.20 62.70 59.85 60.35 10620 K
03-Oct-19 60.90 62.50 59.45 61.90 9250 K
01-Oct-19 63.50 64.05 58.70 61.10 11637 K
30-Sep-19 66.20 66.20 62.35 62.95 12141 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.