Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 69.35 3.10/ 4.68% 66.25 2.00563 10268.00 K BANKINDIA Yes, F&O list

Key Technical data of Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.737 60.23 -53.219 -0.187 73.55 67.52 71.75 71.53 66.88

Key Financial data of Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15161.65 -56.020 -1.552 174.37 0.506 10.00 548256.85

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 6000 0.200 /69.55 3.20 / 4.82 19350.00 K / -6.413 4749.00 / 132.79 75.00 / 715 2250.82 K / 101.18 85.00 / 5 156.12 K / -85.248

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.45 71.00 61.25 67.75 80.15 84.30
Price Gain 2.90 -1.650 8.10 1.60 -10.800 -14.950
Price Gain % 4.36 -2.324 13.22 2.36 -13.475 -17.734
Period High 71.25 73.15 75.55 75.55 101.20 110.15
High On 15-Nov-19 04-Nov-19 01-Nov-19 01-Nov-19 28-May-19 07-Jan-19
Period Low 63.90 63.90 60.30 57.45 57.45 57.45
Low date 14-Nov-19 14-Nov-19 16-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Bank of India

Current Share Price 69.35
Three Days 67.03
Five Days 66.94
Ten Days 68.62
Fifteen Days 68.51
Twenty Two Days 66.92
Thirty Days 65.21
Fifty Days 65.66
Hundred Days 71.75
Two Hundred Days 81.79

Share Price History of Bank of India

Date Open High Low Close Volume
15-Nov-19 66.60 71.25 66.60 69.35 19836 K
14-Nov-19 65.55 66.75 63.90 66.25 7293 K
13-Nov-19 67.20 67.75 65.00 65.50 5485 K
11-Nov-19 66.10 67.65 66.00 67.15 5110 K
08-Nov-19 68.00 69.20 66.10 66.45 8076 K
07-Nov-19 70.25 70.65 68.05 68.75 7872 K
06-Nov-19 70.30 70.90 68.65 69.95 12651 K
05-Nov-19 71.35 72.65 70.10 70.40 9819 K
04-Nov-19 71.25 73.15 71.00 71.35 13445 K
01-Nov-19 71.50 75.55 70.40 71.00 40226 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.