Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 69.35 | 3.10/ 4.68% | 66.25 | 2.00563 | 10268.00 K | BANKINDIA | Yes, F&O list |
Key Technical data of Bank of India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.737 | 60.23 | -53.219 | -0.187 | 73.55 | 67.52 | 71.75 | 71.53 | 66.88 |
Key Financial data of Bank of India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 15161.65 | -56.020 | -1.552 | 174.37 | 0.506 | 10.00 | 548256.85 |
Future & Option of Bank of India
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 6000 | 0.200 /69.55 | 3.20 / 4.82 | 19350.00 K / -6.413 | 4749.00 / 132.79 | 75.00 / 715 | 2250.82 K / 101.18 | 85.00 / 5 | 156.12 K / -85.248 |
High/Lows & Performance of Bank of India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 66.45 | 71.00 | 61.25 | 67.75 | 80.15 | 84.30 |
| Price Gain | 2.90 | -1.650 | 8.10 | 1.60 | -10.800 | -14.950 |
| Price Gain % | 4.36 | -2.324 | 13.22 | 2.36 | -13.475 | -17.734 |
| Period High | 71.25 | 73.15 | 75.55 | 75.55 | 101.20 | 110.15 |
| High On | 15-Nov-19 | 04-Nov-19 | 01-Nov-19 | 01-Nov-19 | 28-May-19 | 07-Jan-19 |
| Period Low | 63.90 | 63.90 | 60.30 | 57.45 | 57.45 | 57.45 |
| Low date | 14-Nov-19 | 14-Nov-19 | 16-Oct-19 | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 |
Moving Average of Bank of India
| Current Share Price | 69.35 |
| Three Days | 67.03 |
| Five Days | 66.94 |
| Ten Days | 68.62 |
| Fifteen Days | 68.51 |
| Twenty Two Days | 66.92 |
| Thirty Days | 65.21 |
| Fifty Days | 65.66 |
| Hundred Days | 71.75 |
| Two Hundred Days | 81.79 |
Share Price History of Bank of India
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 66.60 | 71.25 | 66.60 | 69.35 | 19836 K |
| 14-Nov-19 | 65.55 | 66.75 | 63.90 | 66.25 | 7293 K |
| 13-Nov-19 | 67.20 | 67.75 | 65.00 | 65.50 | 5485 K |
| 11-Nov-19 | 66.10 | 67.65 | 66.00 | 67.15 | 5110 K |
| 08-Nov-19 | 68.00 | 69.20 | 66.10 | 66.45 | 8076 K |
| 07-Nov-19 | 70.25 | 70.65 | 68.05 | 68.75 | 7872 K |
| 06-Nov-19 | 70.30 | 70.90 | 68.65 | 69.95 | 12651 K |
| 05-Nov-19 | 71.35 | 72.65 | 70.10 | 70.40 | 9819 K |
| 04-Nov-19 | 71.25 | 73.15 | 71.00 | 71.35 | 13445 K |
| 01-Nov-19 | 71.50 | 75.55 | 70.40 | 71.00 | 40226 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
