Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bank of India, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bank of India

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price48.25
Previous Share Price49.3
Price Change -1.05
Change % -2.13%
Volume1888.29 K
Five Day Avg Vol3609.89 K
Last Business Date13-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.60 -3.21
Two Weeks -1.40 -2.82
One Month 7.45 18.26
Three Months 14.25 41.91
Six Months -20.60 -29.92
One Year -38.80 -44.57
Compare BANKINDIA with Peers/ Index

Highs / Lows

One Week52.048.0
Two Weeks52.747.0
One Month58.940.95
Three Months58.931.0
Six Months69.630.4
One Year87.430.4

Key Moving Average

5 Days 49.4249.2528
15 Days 50.376749.1957
20 Days 50.472548.4899
50 Days 41.44644.8119
100 Days 41.29945.9373
200 Days 54.68153.5737
Detailed MA Analysis of BANKINDIA ...

Key Technical Indicators

MACD 1.97
RSI 35.11
RSI (Smooth) 53.38
ADX 35.33
Chaikin Money Flow -0.116
Williams %R -89.50
PSAR 54.95
Detailed Tech Analysis BANKINDIA ...

Financial Data Highlights

Market Cap15844.47
Book Value/ Share137.573
Enterprise Value0
Revenue TTM6042.57
Gross Profit TTM6042.57
Revenue /Share TTM18.60
Consensus Target103.00
Key Financial Highlights BANKINDIA ...

Financial Ratios of BANKINDIA

Div Yield0
Trailing PE10.23
Forward PE41.84
Key Financial Ratios of BANKINDIA ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.903.94
Week PR1.903.94
Month PR4.709.74
5 Day Period1.733.52
10 Day Period1.933.94
5 Week Period7.7617.22
3 Months Period15.8347.16
Price Range /Volatility BANKINDIA ...

Highlights & Chart Patterns of Bank of India

Stock has jumped by more than 15% in last One Month from its lowest level of 40.95 dt 15-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 31.0 dt 20-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 30.4 dt 13-Mar-20.
Share has hit One Week high on 13-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 58.9 dt 24-Jun-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in trend with ADX of 35.3253 and is trending for 27 Days
More Chart Patterns Bank of India ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bank of India

Date Open High Low Close Volume
13-Jul-20 49.90 49.90 48.00 48.25 1888 K
10-Jul-20 49.90 50.30 49.00 49.30 2784 K
09-Jul-20 50.05 50.90 49.70 50.10 2847 K
08-Jul-20 49.80 52.00 49.50 49.90 7808 K
07-Jul-20 49.65 50.45 49.20 49.55 2720 K
06-Jul-20 50.55 50.95 49.00 49.85 3417 K
03-Jul-20 50.50 52.70 49.20 50.55 4885 K
02-Jul-20 50.60 50.80 49.50 49.95 2402 K
01-Jul-20 49.00 50.50 48.05 50.15 4126 K
30-Jun-20 50.10 50.70 47.00 48.80 2590 K
About Bank of India Limited
Bank of India Limited provides various banking products and services. It operates through Treasury Operations, Wholesale Banking, and Retail Banking segments. The company accepts various deposit products, such as savings, current, salary, term, and tax saving deposits. It also offers home, education, vidya, vehicle, personal, pensioner, holiday, top-up, and demand/term loans, as well as loan for Pradhan Mantri Awas Yojana and against property; housing loans to NRIs/PIOs; overdraft against securities; loans against FCNR deposits; and loans for corporate and MSME customers. In addition, the company provides cash management services; trade finance; online share trading services; insurance products and services; mutual fund products; portfolio management services; credit, debit, and prepaid cards; and remittance, online banking and payment, online income tax return, and ATM and other kiosk services, as well as cards, loans, and services to rural customers. As of March 31, 2019, it operated 5,092 branches in India; and 54 branches and 2 representative offices internationally. The company was founded in 1906 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.