Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 86.2 | -0.300/ -0.347% | 86.5 | 1.81221 | 10253.70 K | BANKINDIA | Yes, F&O list |
Key Technical data of Bank of India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.868 | 27.75 | -86.957 | 0.040 | 96.99 | 91.30 | 92.20 | 87.40 | 85.30 |
Key Financial data of Bank of India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 15030.87 | -56.020 | -1.539 | 174.37 | 0.501 | 10.00 | 548126.07 |
Future & Option of Bank of India
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 6000 | 0.150 /86.35 | -0.500 / -0.576 | 25014.00 K / -2.593 | 2623.00 / -27.581 | 90.00 / 158 | 7632.00 K / 1.19 | 85.00 / 108 | 3060.00 K / 4.37 |
High/Lows & Performance of Bank of India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 89.75 | 94.65 | 82.90 | 92.35 | 88.00 | 102.70 |
| Price Gain | -3.550 | -8.450 | 3.30 | -6.150 | -1.800 | -16.500 |
| Price Gain % | -3.955 | -8.928 | 3.98 | -6.659 | -2.045 | -16.066 |
| Period High | 91.80 | 98.50 | 101.20 | 108.15 | 110.15 | 110.15 |
| High On | 10-Jun-19 | 04-Jun-19 | 28-May-19 | 01-Apr-19 | 07-Jan-19 | 07-Jan-19 |
| Period Low | 83.95 | 83.95 | 79.30 | 78.95 | 77.50 | 73.20 |
| Low date | 13-Jun-19 | 13-Jun-19 | 16-May-19 | 14-May-19 | 18-Feb-19 | 25-Oct-18 |
Moving Average of Bank of India
| Current Share Price | 86.20 |
| Three Days | 86.87 |
| Five Days | 87.31 |
| Ten Days | 90.33 |
| Fifteen Days | 92.76 |
| Twenty Two Days | 90.54 |
| Thirty Days | 89.04 |
| Fifty Days | 92.37 |
| Hundred Days | 92.20 |
| Two Hundred Days | 90.66 |
Share Price History of Bank of India
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 86.45 | 87.70 | 85.60 | 86.20 | 5077 K |
| 13-Jun-19 | 87.50 | 88.00 | 83.95 | 86.50 | 8001 K |
| 12-Jun-19 | 88.40 | 89.85 | 87.30 | 87.90 | 6499 K |
| 11-Jun-19 | 87.30 | 89.25 | 86.65 | 88.60 | 6919 K |
| 10-Jun-19 | 90.55 | 91.80 | 86.55 | 87.35 | 7853 K |
| 07-Jun-19 | 90.15 | 91.50 | 88.65 | 89.75 | 8164 K |
| 06-Jun-19 | 95.00 | 95.60 | 90.10 | 90.70 | 12264 K |
| 04-Jun-19 | 94.70 | 98.50 | 94.50 | 96.40 | 10527 K |
| 03-Jun-19 | 94.85 | 95.60 | 93.25 | 95.25 | 6556 K |
| 31-May-19 | 98.50 | 99.20 | 92.80 | 94.65 | 11253 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
