Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bank of India, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bank of India

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price33.25
Previous Share Price33.15
Price Change 0.100
Change % 0.302%
Volume1901.68 K
Five Day Avg Vol1346.20 K
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.20 -6.21
Two Weeks -3.55 -9.65
One Month -22.05 -39.87
Three Months -38.55 -53.69
Six Months -32.95 -49.77
One Year -69.90 -67.77

Highs / Lows

One Week35.6530.9
Two Weeks37.430.9
One Month54.230.4
Three Months71.7530.4
Six Months79.830.4
One Year108.1530.4

Key Moving Average

5 Days 32.3733.1403
15 Days 35.696737.0766
20 Days 39.117539.5137
50 Days 54.04749.9638
100 Days 62.28857.9776
200 Days 67.679366.6895
Detailed MA Analysis of BANKINDIA ...

Key Technical Indicators

MACD -6.59
RSI 22.47
RSI (Smooth) 20.08
ADX 69.37
Chaikin Money Flow -0.318
Williams %R -78.41
PSAR 37.14
Detailed Tech Analysis BANKINDIA ...

Financial Data Highlights

Market Cap10410.72
Book Value/ Share147.756
Enterprise Value0
Revenue TTM12816.86
Gross Profit TTM2208.62
Revenue /Share TTM43.02
Consensus Target103.00
Key Financial Highlights BANKINDIA ...

Financial Ratios of BANKINDIA

Div Yield0
Trailing PE12.41
Forward PE3.12
Key Financial Ratios of BANKINDIA ...

Key Profit & Loss Data

Net Inc -5426.57 8.97 %
Ops Income-8658.42 0.0169 %
Revenue2208.62 264.87 %
Ops Expense10867.04 17.29 %
PBT-8587.09 0.214 %
Gross Profit2208.62 264.87 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.657.97
Week PR4.7514.29
Month PR23.8071.58
5 Day Period2.447.68
10 Day Period2.517.64
5 Week Period7.6322.21
3 Months Period21.1857.58
Price Range /Volatility BANKINDIA ...

Highlights & Chart Patterns of Bank of India

Share has hit One Week high on 27-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 37.4 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 54.2 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 71.75 dt 02-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 79.8 dt 28-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 108.15 dt 01-Apr-19.
Spinning top Candlestick pattern was formed by Bank of India on 25/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Bank of India ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bank of India

Date Open High Low Close Volume
27-Mar-20 34.00 35.65 33.00 33.25 1901 K
26-Mar-20 31.85 34.75 31.75 33.15 1386 K
25-Mar-20 31.95 32.70 30.90 31.75 1027 K
24-Mar-20 32.90 33.30 31.00 31.75 1182 K
23-Mar-20 32.30 34.40 31.95 31.95 1233 K
20-Mar-20 36.00 36.70 35.00 35.45 2237 K
19-Mar-20 34.50 36.85 33.65 35.45 1975 K
18-Mar-20 36.10 37.40 34.00 35.95 1995 K
17-Mar-20 35.50 37.10 35.00 35.85 2106 K
16-Mar-20 36.30 36.55 34.05 35.50 2450 K
About Bank of India Limited
Bank of India Limited provides various banking products and services. It operates through Treasury Operations, Wholesale Banking, and Retail Banking segments. The company accepts various deposit products, such as savings, current, salary, term, and tax saving deposits. It also offers home, education, vidya, vehicle, personal, pensioner, holiday, top-up, and demand/term loans, as well as loan for Pradhan Mantri Awas Yojana and against property; housing loans to NRIs/PIOs; overdraft against securities; loans against FCNR deposits; and loans for corporate and MSME customers. In addition, the company provides cash management services; trade finance; online share trading services; insurance products and services; mutual fund products; portfolio management services; credit, debit, and prepaid cards; and remittance, online banking and payment, online income tax return, and ATM and other kiosk services, as well as cards, loans, and services to rural customers. As of March 31, 2019, it operated 5,092 branches in India; and 54 branches and 2 representative offices internationally. The company was founded in 1906 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.