Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 96.75 | -2.200/ -2.223% | 98.95 | 2.04242 | 10018.50 K | BANKINDIA | Yes, F&O list |
Key Technical data of Bank of India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.17 | 26.79 | -94.215 | -0.067 | 102.29 | 96.30 | 94.21 | 98.88 | 95.33 |
Key Financial data of Bank of India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 16870.49 | -56.020 | -1.727 | 174.37 | 0.563 | 10.00 | 549965.69 |
Future & Option of Bank of India
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 6000 | -0.050 /96.70 | -2.550 / -2.569 | 24576.00 K / -3.145 | 2993.00 / 47.22 | 100.00 / 347 | 7236.00 K / -10.335 | 95.00 / 207 | 2226.00 K / -7.940 |
High/Lows & Performance of Bank of India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 99.40 | 101.10 | 95.05 | 102.65 | 76.75 | 109.05 |
| Price Gain | -2.650 | -4.350 | 1.70 | -5.900 | 20.00 | -12.300 |
| Price Gain % | -2.666 | -4.303 | 1.79 | -5.748 | 26.06 | -11.279 |
| Period High | 101.20 | 103.50 | 108.15 | 108.15 | 110.15 | 110.40 |
| High On | 15-Apr-19 | 10-Apr-19 | 01-Apr-19 | 01-Apr-19 | 07-Jan-19 | 19-Apr-18 |
| Period Low | 96.05 | 96.05 | 95.30 | 77.50 | 73.20 | 73.20 |
| Low date | 18-Apr-19 | 18-Apr-19 | 19-Mar-19 | 18-Feb-19 | 25-Oct-18 | 25-Oct-18 |
Moving Average of Bank of India
| Current Share Price | 96.75 |
| Three Days | 98.25 |
| Five Days | 98.74 |
| Ten Days | 99.69 |
| Fifteen Days | 101.26 |
| Twenty Two Days | 100.78 |
| Thirty Days | 98.29 |
| Fifty Days | 92.75 |
| Hundred Days | 94.21 |
| Two Hundred Days | 90.66 |
Share Price History of Bank of India
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 99.05 | 99.60 | 96.05 | 96.75 | 5875 K |
| 16-Apr-19 | 99.20 | 99.95 | 98.55 | 98.95 | 4279 K |
| 15-Apr-19 | 99.60 | 101.20 | 98.80 | 99.05 | 5242 K |
| 12-Apr-19 | 99.40 | 100.10 | 97.70 | 99.55 | 7444 K |
| 11-Apr-19 | 100.65 | 101.25 | 98.70 | 99.40 | 7104 K |
| 10-Apr-19 | 101.90 | 103.50 | 100.20 | 100.50 | 8176 K |
| 09-Apr-19 | 98.90 | 102.85 | 97.55 | 102.25 | 10873 K |
| 08-Apr-19 | 101.50 | 103.10 | 97.90 | 98.50 | 8836 K |
| 05-Apr-19 | 101.70 | 102.40 | 99.50 | 100.80 | 6556 K |
| 04-Apr-19 | 101.65 | 104.60 | 100.50 | 101.10 | 11702 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
