Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 64.4 2.00/ 3.21% 62.4 1.96362 8893.92 K BANKINDIA Yes, F&O list

Key Technical data of Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.324 36.38 -69.388 -0.140 69.65 76.90 86.20 65.77 62.22

Key Financial data of Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15161.65 -56.020 -1.552 174.37 0.506 10.00 548256.85

Future & Option of Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 6000 0.150 /64.55 2.30 / 3.69 24336.00 K / -9.180 2897.00 / 4.47 65.00 / 387 9858.00 K / -7.214 60.00 / 151 4258.50 K / -10.158

High/Lows & Performance of Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.40 68.05 78.65 89.20 83.00 93.85
Price Gain -5.000 -3.650 -14.250 -24.800 -18.600 -29.450
Price Gain % -7.205 -5.364 -18.118 -27.803 -22.410 -31.380
Period High 70.40 70.40 78.95 101.20 108.15 110.15
High On 19-Aug-19 19-Aug-19 24-Jul-19 28-May-19 01-Apr-19 07-Jan-19
Period Low 61.40 61.40 61.40 61.40 61.40 61.40
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Bank of India

Current Share Price 64.40
Three Days 63.95
Five Days 65.48
Ten Days 66.82
Fifteen Days 67.58
Twenty Two Days 69.95
Thirty Days 73.65
Fifty Days 79.27
Hundred Days 86.20
Two Hundred Days 89.06

Share Price History of Bank of India

Date Open High Low Close Volume
23-Aug-19 62.40 64.95 61.40 64.40 8929 K
22-Aug-19 65.00 65.25 61.75 62.40 8158 K
21-Aug-19 66.55 67.65 64.35 65.05 7592 K
20-Aug-19 68.85 69.00 65.60 66.55 8621 K
19-Aug-19 69.70 70.40 68.50 69.00 5732 K
16-Aug-19 67.25 70.00 66.45 69.40 7078 K
14-Aug-19 67.10 68.20 66.25 67.75 6393 K
13-Aug-19 69.20 69.45 66.10 66.70 5875 K
09-Aug-19 69.25 70.15 67.20 68.05 8803 K
08-Aug-19 67.50 69.45 66.40 68.85 7998 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.