Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 64.4 | 2.00/ 3.21% | 62.4 | 1.96362 | 8893.92 K | BANKINDIA | Yes, F&O list |
Key Technical data of Bank of India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.324 | 36.38 | -69.388 | -0.140 | 69.65 | 76.90 | 86.20 | 65.77 | 62.22 |
Key Financial data of Bank of India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 15161.65 | -56.020 | -1.552 | 174.37 | 0.506 | 10.00 | 548256.85 |
Future & Option of Bank of India
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 6000 | 0.150 /64.55 | 2.30 / 3.69 | 24336.00 K / -9.180 | 2897.00 / 4.47 | 65.00 / 387 | 9858.00 K / -7.214 | 60.00 / 151 | 4258.50 K / -10.158 |
High/Lows & Performance of Bank of India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 69.40 | 68.05 | 78.65 | 89.20 | 83.00 | 93.85 |
| Price Gain | -5.000 | -3.650 | -14.250 | -24.800 | -18.600 | -29.450 |
| Price Gain % | -7.205 | -5.364 | -18.118 | -27.803 | -22.410 | -31.380 |
| Period High | 70.40 | 70.40 | 78.95 | 101.20 | 108.15 | 110.15 |
| High On | 19-Aug-19 | 19-Aug-19 | 24-Jul-19 | 28-May-19 | 01-Apr-19 | 07-Jan-19 |
| Period Low | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Bank of India
| Current Share Price | 64.40 |
| Three Days | 63.95 |
| Five Days | 65.48 |
| Ten Days | 66.82 |
| Fifteen Days | 67.58 |
| Twenty Two Days | 69.95 |
| Thirty Days | 73.65 |
| Fifty Days | 79.27 |
| Hundred Days | 86.20 |
| Two Hundred Days | 89.06 |
Share Price History of Bank of India
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 62.40 | 64.95 | 61.40 | 64.40 | 8929 K |
| 22-Aug-19 | 65.00 | 65.25 | 61.75 | 62.40 | 8158 K |
| 21-Aug-19 | 66.55 | 67.65 | 64.35 | 65.05 | 7592 K |
| 20-Aug-19 | 68.85 | 69.00 | 65.60 | 66.55 | 8621 K |
| 19-Aug-19 | 69.70 | 70.40 | 68.50 | 69.00 | 5732 K |
| 16-Aug-19 | 67.25 | 70.00 | 66.45 | 69.40 | 7078 K |
| 14-Aug-19 | 67.10 | 68.20 | 66.25 | 67.75 | 6393 K |
| 13-Aug-19 | 69.20 | 69.45 | 66.10 | 66.70 | 5875 K |
| 09-Aug-19 | 69.25 | 70.15 | 67.20 | 68.05 | 8803 K |
| 08-Aug-19 | 67.50 | 69.45 | 66.40 | 68.85 | 7998 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
