Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 61.25 | 1.20/ 2.00% | 60.05 | 1.84512 | 9631.71 K | BANKINDIA | Yes, F&O list |
Key Technical data of Bank of India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.122 | 26.85 | -75.325 | -0.030 | 67.67 | 67.52 | 76.81 | 62.02 | 60.07 |
Key Financial data of Bank of India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 15161.65 | -56.020 | -1.552 | 174.37 | 0.506 | 10.00 | 548256.85 |
Future & Option of Bank of India
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 6000 | 0.000 /61.25 | 1.30 / 2.17 | 25338.00 K / -1.791 | 1645.00 / -45.130 | 55.00 / 2 | 200.80 K / -65.454 | 52.50 / 4 | 339.18 K / 79.70 |
High/Lows & Performance of Bank of India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 59.50 | 61.10 | 69.10 | 83.95 | 99.05 | 77.45 |
| Price Gain | 1.75 | 0.150 | -7.850 | -22.700 | -37.800 | -16.200 |
| Price Gain % | 2.94 | 0.245 | -11.360 | -27.040 | -38.163 | -20.917 |
| Period High | 62.20 | 62.70 | 72.85 | 85.95 | 101.20 | 110.15 |
| High On | 09-Oct-19 | 04-Oct-19 | 24-Sep-19 | 17-Jul-19 | 28-May-19 | 07-Jan-19 |
| Period Low | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 |
| Low date | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 |
Moving Average of Bank of India
| Current Share Price | 61.25 |
| Three Days | 60.27 |
| Five Days | 60.46 |
| Ten Days | 60.81 |
| Fifteen Days | 63.38 |
| Twenty Two Days | 64.47 |
| Thirty Days | 64.60 |
| Fifty Days | 65.97 |
| Hundred Days | 76.81 |
| Two Hundred Days | 85.64 |
Share Price History of Bank of India
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 60.20 | 61.60 | 59.65 | 61.25 | 6295 K |
| 14-Oct-19 | 59.85 | 61.85 | 59.10 | 60.05 | 11056 K |
| 11-Oct-19 | 60.25 | 61.40 | 58.30 | 59.50 | 13567 K |
| 10-Oct-19 | 61.00 | 61.25 | 59.25 | 59.90 | 7031 K |
| 09-Oct-19 | 59.25 | 62.20 | 57.45 | 61.60 | 11049 K |
| 07-Oct-19 | 60.35 | 60.75 | 58.80 | 59.50 | 6710 K |
| 04-Oct-19 | 62.20 | 62.70 | 59.85 | 60.35 | 10620 K |
| 03-Oct-19 | 60.90 | 62.50 | 59.45 | 61.90 | 9250 K |
| 01-Oct-19 | 63.50 | 64.05 | 58.70 | 61.10 | 11637 K |
| 30-Sep-19 | 66.20 | 66.20 | 62.35 | 62.95 | 12141 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
