Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Bank of India (BANKINDIA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| BANKS | 95.1 | -2.400/ -2.462% | 97.5 | 1.71312 | 8955.56 K | BANKINDIA | Yes, F&O list |
Key Technical data of Bank of India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -0.740 | 38.63 | -78.400 | -0.128 | 103.92 | 102.93 | 112.35 | 98.18 | 93.28 |
Key Financial data of Bank of India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 16582.78 | -40.180 | -2.367 | 174.37 | 0.400 | 10.00 | 568673.08 |
Future & Option of Bank of India
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 28/06/2018 / 6000 | -0.050 /95.05 | -2.700 / -2.762 | 4810.00 / 6.44 | 24714.00 K / 97.55 | 0.000 / 3402000 | 1348.00 / 16.61 | 0.000 / 1212000 | 631.00 / 0.478 |
High/Lows & Performance of Bank of India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 101.40 | 93.40 | 93.45 | 100.40 | 181.25 | 138.55 |
| Price Gain | -6.300 | 1.70 | 1.65 | -5.300 | -86.150 | -43.450 |
| Price Gain % | -6.213 | 1.82 | 1.77 | -5.279 | -47.531 | -31.361 |
| Period High | 104.90 | 104.90 | 108.80 | 118.70 | 183.25 | 216.80 |
| High On | 13-Jun-18 | 13-Jun-18 | 28-May-18 | 10-Apr-18 | 25-Jan-18 | 17-Nov-17 |
| Period Low | 94.55 | 93.05 | 92.40 | 92.40 | 91.35 | 91.35 |
| Low date | 19-Jun-18 | 06-Jun-18 | 05-Jun-18 | 05-Jun-18 | 12-Mar-18 | 12-Mar-18 |
Moving Average of Bank of India
| Current Share Price | 95.10 |
|---|---|
| Three Days | 97.02 |
| Five Days | 99.29 |
| Ten Days | 99.32 |
| Fifteen Days | 98.50 |
| Twenty Two Days | 99.33 |
| Thirty Days | 98.97 |
| Fifty Days | 101.48 |
| Hundred Days | 112.35 |
| Two Hundred Days | 140.31 |
Share Price History of Bank of India
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-Jun-18 | 97.30 | 99.45 | 94.55 | 95.10 | 7150 K |
| 18-Jun-18 | 98.25 | 98.95 | 97.25 | 97.50 | 3747 K |
| 15-Jun-18 | 103.10 | 103.85 | 97.70 | 98.45 | 7435 K |
| 14-Jun-18 | 102.05 | 103.55 | 101.20 | 102.70 | 5316 K |
| 13-Jun-18 | 101.90 | 104.90 | 101.00 | 102.70 | 7733 K |
| 12-Jun-18 | 99.95 | 101.85 | 99.50 | 101.40 | 5893 K |
| 11-Jun-18 | 100.70 | 103.00 | 99.25 | 100.15 | 8020 K |
| 08-Jun-18 | 98.50 | 101.40 | 97.15 | 100.70 | 8883 K |
| 07-Jun-18 | 96.60 | 99.70 | 96.10 | 98.55 | 9231 K |
| 06-Jun-18 | 93.40 | 96.70 | 93.05 | 96.00 | 8978 K |
Total Comments 4