Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 355.75 11.05/ 3.21% 344.7 8028.00 PREMEXPLN

Key Technical data of Premier Explosives Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.760 64.19 -47.793 -0.327 377.25 369.52 400.23 364.08 341.33

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.50 358.15 346.70 441.85 433.50 396.20
Price Gain -6.750 -2.400 9.05 -86.100 -77.750 -40.450
Price Gain % -1.862 -0.670 2.61 -19.486 -17.935 -10.209
Period High 368.95 377.95 377.95 475.00 537.70 539.00
High On 16-Apr-18 13-Apr-18 13-Apr-18 23-Jan-18 08-Jan-18 16-Jun-17
Period Low 335.25 335.25 314.00 314.00 314.00 314.00
Low date 20-Apr-18 20-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Premier Explosives Ltd.

Current Share Price 355.75
Three Days 350.67
Five Days 355.38
Ten Days 357.04
Fifteen Days 352.80
Twenty Two Days 347.00
Thirty Days 350.79
Fifty Days 367.99
Hundred Days 400.23
Two Hundred Days 427.33

Share Price History of Premier Explosives Ltd.

Date Open High Low Close Volume
20-Apr-18 345.05 358.00 335.25 355.75 4692
19-Apr-18 351.00 355.00 343.00 344.70 8676
18-Apr-18 360.00 360.20 348.00 351.55 4047
17-Apr-18 361.00 364.75 353.35 362.30 2831
16-Apr-18 362.00 368.95 360.00 362.60 2520
13-Apr-18 355.35 377.95 355.35 362.50 22678
12-Apr-18 360.00 360.00 353.35 354.30 1475
11-Apr-18 359.00 361.00 352.00 358.40 4765
10-Apr-18 357.25 365.00 357.25 358.85 3453
09-Apr-18 355.00 366.80 351.95 359.45 5067
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.