Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 465.35 7.95/ 1.74% 457.4 1.15916 354.17 K OBEROIRLTY

Key Technical data of Oberoi Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.119 44.02 -66.592 -0.068 491.82 490.33 507.42 474.00 453.60

Key Financial data of Oberoi Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15533.30 12.28 37.25 33.96 3.48 10.00 16359.99

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 476.00 457.55 505.00 516.90 507.00 381.25
Price Gain -10.650 7.80 -39.650 -51.550 -41.650 84.10
Price Gain % -2.237 1.70 -7.851 -9.973 -8.215 22.06
Period High 485.00 494.95 513.00 610.00 610.00 610.00
High On 13-Jul-18 12-Jul-18 20-Jun-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 450.50 450.50 450.50 450.50 443.60 348.00
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 06-Feb-18 11-Aug-17

Moving Average of Oberoi Realty Ltd.

Current Share Price 465.35
Three Days 462.32
Five Days 465.02
Ten Days 471.30
Fifteen Days 471.47
Twenty Two Days 474.90
Thirty Days 484.68
Fifty Days 497.08
Hundred Days 507.42
Two Hundred Days 493.04

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
19-Jul-18 460.20 470.90 450.50 465.35 252 K
18-Jul-18 467.65 467.65 453.60 457.40 147 K
17-Jul-18 460.40 478.00 456.50 464.20 324 K
16-Jul-18 478.70 478.80 456.10 461.45 221 K
13-Jul-18 476.50 485.00 473.20 476.70 355 K
12-Jul-18 494.95 494.95 472.55 476.00 192 K
11-Jul-18 488.70 494.90 486.25 489.10 190 K
10-Jul-18 475.10 493.00 475.10 489.55 423 K
09-Jul-18 461.00 474.50 461.00 473.25 364 K
06-Jul-18 460.95 469.90 452.25 460.00 531 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.