Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 515.65 -12.650/ -2.394% 528.3 1.74417 382.60 K OBEROIRLTY

Key Technical data of Oberoi Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.611 29.67 -78.824 0.099 565.09 532.48 507.80 530.13 500.03

Key Financial data of Oberoi Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18749.03 12.49 41.29 36.36 3.92 10.00 19575.72

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.15 561.55 509.05 478.35 476.75 508.65
Price Gain -19.500 -45.900 6.60 37.30 38.90 7.00
Price Gain % -3.644 -8.174 1.30 7.80 8.16 1.38
Period High 547.45 569.90 578.00 608.25 608.25 608.25
High On 12-Jun-19 04-Jun-19 27-May-19 15-Apr-19 15-Apr-19 15-Apr-19
Period Low 498.90 498.90 498.90 480.95 432.05 351.35
Low date 14-Jun-19 14-Jun-19 14-Jun-19 15-Mar-19 30-Jan-19 05-Oct-18

Moving Average of Oberoi Realty Ltd.

Current Share Price 515.65
Three Days 524.80
Five Days 531.50
Ten Days 540.85
Fifteen Days 547.74
Twenty Two Days 545.69
Thirty Days 537.87
Fifty Days 540.07
Hundred Days 507.80
Two Hundred Days 472.04

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
14-Jun-19 528.90 529.00 498.90 515.65 276 K
13-Jun-19 528.00 535.00 525.00 528.30 253 K
12-Jun-19 536.00 547.45 526.10 530.45 159 K
11-Jun-19 541.50 544.90 534.30 539.40 161 K
10-Jun-19 537.15 545.00 532.95 543.70 107 K
07-Jun-19 543.00 549.00 526.95 535.15 205 K
06-Jun-19 559.60 564.05 531.15 538.70 302 K
04-Jun-19 560.00 569.90 552.30 555.35 211 K
03-Jun-19 561.65 565.00 548.20 560.20 381 K
31-May-19 565.65 565.95 551.15 561.55 273 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.