Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 524.7 -2.200/ -0.418% 526.9 1.07813 605.96 K OBEROIRLTY

Key Technical data of Oberoi Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.63 41.72 -76.212 -0.162 608.30 521.31 508.28 535.40 513.00

Key Financial data of Oberoi Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17818.81 12.28 42.73 33.96 4.33 10.00 17694.81

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 529.40 514.50 513.00 479.00 468.50 388.75
Price Gain -4.700 10.20 11.70 45.70 56.20 135.95
Price Gain % -0.888 1.98 2.28 9.54 12.00 34.97
Period High 575.00 575.00 610.00 610.00 610.00 610.00
High On 15-May-18 15-May-18 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 512.00 511.55 509.00 461.50 443.60 335.30
Low date 18-May-18 08-May-18 04-May-18 22-Feb-18 06-Feb-18 28-Jun-17

Moving Average of Oberoi Realty Ltd.

Current Share Price 524.70
Three Days 527.48
Five Days 533.94
Ten Days 530.62
Fifteen Days 531.89
Twenty Two Days 536.07
Thirty Days 529.67
Fifty Days 519.94
Hundred Days 508.28
Two Hundred Days 471.45

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
18-May-18 526.90 534.40 512.00 524.70 241 K
17-May-18 534.85 538.90 524.95 526.90 81132
16-May-18 535.40 549.90 525.25 530.85 168 K
15-May-18 555.00 575.00 526.55 531.40 290 K
14-May-18 529.90 567.50 525.75 555.85 719 K
11-May-18 536.80 536.80 526.00 529.40 96393
10-May-18 536.95 542.40 526.00 534.55 618 K
09-May-18 516.40 543.60 513.10 537.65 693 K
08-May-18 520.80 522.80 511.55 516.65 356 K
07-May-18 517.05 527.50 515.10 518.25 331 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.