Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oberoi Realty (OBEROIRLTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 549.2 -27.700/ -4.802% 576.9 1.13186 799.77 K OBEROIRLTY

Key Technical data of Oberoi Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.02 55.83 -65.648 0.074 608.25 512.96 478.88 569.60 537.15

Key Financial data of Oberoi Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19968.91 13.57 40.47 36.36 4.18 10.00 20795.60

High/Lows & Performance of Oberoi Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 567.85 534.70 499.90 449.85 375.15 513.00
Price Gain -18.650 14.50 49.30 99.35 174.05 36.20
Price Gain % -3.284 2.71 9.86 22.09 46.39 7.06
Period High 608.25 608.25 608.25 608.25 608.25 610.00
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 24-Apr-18
Period Low 545.50 523.55 491.55 432.05 366.10 351.35
Low date 18-Apr-19 08-Apr-19 19-Mar-19 30-Jan-19 19-Oct-18 05-Oct-18

Moving Average of Oberoi Realty Ltd.

Current Share Price 549.20
Three Days 574.63
Five Days 575.73
Ten Days 559.53
Fifteen Days 551.52
Twenty Two Days 538.11
Thirty Days 522.85
Fifty Days 502.76
Hundred Days 478.88
Two Hundred Days 461.11

Share Price History of Oberoi Realty Ltd.

Date Open High Low Close Volume
18-Apr-19 577.95 577.95 545.50 549.20 434 K
16-Apr-19 600.00 600.00 573.50 576.90 315 K
15-Apr-19 590.55 608.25 582.35 597.80 1575 K
12-Apr-19 568.80 591.30 566.65 586.90 1413 K
11-Apr-19 564.85 578.00 562.55 567.85 1062 K
10-Apr-19 541.50 572.80 541.00 564.85 842 K
09-Apr-19 538.55 543.95 525.10 541.90 183 K
08-Apr-19 538.00 550.00 523.55 537.40 487 K
05-Apr-19 534.70 554.00 534.70 537.80 719 K
04-Apr-19 539.00 541.45 527.75 534.70 229 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.